Rentabilidades Diarias

SECURITY PROTECCION

RUN: 8306-2 | Serie: B
Estadísticas del Período
Promedio
0.0711%
Máximo
0.4871%
Mínimo
-0.4453%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 -0.1403% 1914.275000 1911.591200 -2.683800
07/03/2024 +0.2288% 1909.900900 1914.275000 +4.374100
06/03/2024 +0.2729% 1904.696500 1909.900900 +5.204400
05/03/2024 +0.1569% 1901.711100 1904.696500 +2.985400
04/03/2024 +0.1525% 1898.812500 1901.711100 +2.898600
01/03/2024 +0.1623% 1895.732300 1898.812500 +3.080200
29/02/2024 -0.1120% 1897.857500 1895.732300 -2.125200
28/02/2024 -0.1956% 1901.573900 1897.857500 -3.716400
27/02/2024 -0.0454% 1902.437600 1901.573900 -0.863700
26/02/2024 +0.0442% 1901.596300 1902.437600 +0.841300
23/02/2024 +0.1053% 1899.595600 1901.596300 +2.000700
22/02/2024 +0.1426% 1896.889600 1899.595600 +2.706000
21/02/2024 +0.0537% 1895.871400 1896.889600 +1.018200
20/02/2024 +0.0448% 1895.021400 1895.871400 +0.850000
19/02/2024 -0.0102% 1895.215200 1895.021400 -0.193800
16/02/2024 +0.0816% 1893.668400 1895.215200 +1.546800
15/02/2024 +0.2263% 1889.387200 1893.668400 +4.281200
14/02/2024 -0.2802% 1894.688600 1889.387200 -5.301400
13/02/2024 -0.1586% 1897.696200 1894.688600 -3.007600
12/02/2024 +0.1398% 1895.045600 1897.696200 +2.650600
09/02/2024 +0.2608% 1890.110200 1895.045600 +4.935400
08/02/2024 +0.2292% 1885.783700 1890.110200 +4.326500
07/02/2024 +0.1431% 1883.086700 1885.783700 +2.697000
06/02/2024 -0.0459% 1883.951600 1883.086700 -0.864900
05/02/2024 +0.0368% 1883.258200 1883.951600 +0.693400
02/02/2024 +0.1572% 1880.300000 1883.258200 +2.958200
01/02/2024 +0.4376% 1872.088900 1880.300000 +8.211100
31/01/2024 +0.1550% 1869.189000 1872.088900 +2.899900
30/01/2024 +0.1277% 1866.802800 1869.189000 +2.386200
29/01/2024 +0.3398% 1860.469500 1866.802800 +6.333300
26/01/2024 +0.1528% 1857.628700 1860.469500 +2.840800
25/01/2024 +0.0804% 1856.136200 1857.628700 +1.492500
24/01/2024 +0.1867% 1852.674600 1856.136200 +3.461600
23/01/2024 +0.1134% 1850.574500 1852.674600 +2.100100
22/01/2024 +0.0136% 1850.323100 1850.574500 +0.251400
19/01/2024 -0.0864% 1851.922600 1850.323100 -1.599500
18/01/2024 -0.1913% 1855.469200 1851.922600 -3.546600
17/01/2024 -0.1171% 1857.642300 1855.469200 -2.173100
16/01/2024 +0.0561% 1856.600100 1857.642300 +1.042200
15/01/2024 +0.1714% 1853.420400 1856.600100 +3.179700
12/01/2024 +0.1041% 1851.492400 1853.420400 +1.928000
11/01/2024 -0.1024% 1853.389100 1851.492400 -1.896700
10/01/2024 +0.1536% 1850.544300 1853.389100 +2.844800
09/01/2024 +0.2549% 1845.833600 1850.544300 +4.710700
08/01/2024 +0.0244% 1845.382700 1845.833600 +0.450900
05/01/2024 +0.0993% 1843.550300 1845.382700 +1.832400
04/01/2024 -0.1036% 1845.461400 1843.550300 -1.911100
03/01/2024 -0.1141% 1847.568700 1845.461400 -2.107300
02/01/2024 -0.0766% 1848.985400 1847.568700 -1.416700
29/12/2023 -0.1432% 1851.634800 1848.985400 -2.649400
28/12/2023 +0.0462% 1850.780200 1851.634800 +0.854600
27/12/2023 -0.1016% 1852.662000 1850.780200 -1.881800
26/12/2023 +0.3076% 1846.971300 1852.662000 +5.690700
22/12/2023 +0.2149% 1843.005700 1846.971300 +3.965600
21/12/2023 +0.1679% 1839.913900 1843.005700 +3.091800
20/12/2023 +0.2374% 1835.551800 1839.913900 +4.362100
19/12/2023 -0.1466% 1838.244500 1835.551800 -2.692700
18/12/2023 +0.0686% 1836.984500 1838.244500 +1.260000
15/12/2023 +0.1762% 1833.749900 1836.984500 +3.234600
14/12/2023 +0.3834% 1826.731900 1833.749900 +7.018000
13/12/2023 +0.0745% 1825.372300 1826.731900 +1.359600
12/12/2023 +0.0932% 1823.671000 1825.372300 +1.701300
11/12/2023 +0.2484% 1819.147100 1823.671000 +4.523900
07/12/2023 +0.2547% 1814.519400 1819.147100 +4.627700
06/12/2023 +0.1266% 1812.224200 1814.519400 +2.295200
05/12/2023 +0.2831% 1807.100400 1812.224200 +5.123800
04/12/2023 +0.0877% 1805.516700 1807.100400 +1.583700
01/12/2023 -0.0363% 1806.172800 1805.516700 -0.656100
30/11/2023 +0.0812% 1804.707200 1806.172800 +1.465600
29/11/2023 +0.1313% 1802.339500 1804.707200 +2.367700
28/11/2023 +0.1179% 1800.215700 1802.339500 +2.123800
27/11/2023 -0.0071% 1800.344000 1800.215700 -0.128300
24/11/2023 +0.0513% 1799.420300 1800.344000 +0.923700
23/11/2023 +0.0105% 1799.231400 1799.420300 +0.188900
22/11/2023 +0.1408% 1796.699300 1799.231400 +2.532100
21/11/2023 +0.0167% 1796.399600 1796.699300 +0.299700
20/11/2023 -0.0538% 1797.365900 1796.399600 -0.966300
17/11/2023 +0.1571% 1794.543600 1797.365900 +2.822300
16/11/2023 -0.0452% 1795.355800 1794.543600 -0.812200
15/11/2023 -0.0470% 1796.199200 1795.355800 -0.843400
14/11/2023 +0.1294% 1793.876500 1796.199200 +2.322700
13/11/2023 +0.1686% 1790.855400 1793.876500 +3.021100
10/11/2023 +0.2835% 1785.784700 1790.855400 +5.070700
09/11/2023 +0.1239% 1783.573300 1785.784700 +2.211400
08/11/2023 +0.3050% 1778.141000 1783.573300 +5.432300
07/11/2023 +0.1542% 1775.401300 1778.141000 +2.739700
06/11/2023 +0.0763% 1774.048000 1775.401300 +1.353300
03/11/2023 +0.4759% 1765.625100 1774.048000 +8.422900
02/11/2023 +0.4871% 1757.045300 1765.625100 +8.579800
31/10/2023 -0.0736% 1758.338100 1757.045300 -1.292800
30/10/2023 -0.1887% 1761.659300 1758.338100 -3.321200
26/10/2023 +0.0105% 1761.474900 1761.659300 +0.184400
25/10/2023 -0.0718% 1762.740300 1761.474900 -1.265400
24/10/2023 -0.0301% 1763.270400 1762.740300 -0.530100
23/10/2023 -0.1040% 1765.105700 1763.270400 -1.835300
20/10/2023 -0.1772% 1768.237000 1765.105700 -3.131300
19/10/2023 -0.1876% 1771.557400 1768.237000 -3.320400
18/10/2023 -0.4453% 1779.463000 1771.557400 -7.905600
17/10/2023 -0.1304% 1781.785700 1779.463000 -2.322700
16/10/2023 +0.0778% 1780.400500 1781.785700 +1.385200
Mostrando 401 - 500 de 1448 registros
Volver al Detalle Ver Historial