Rentabilidades Diarias
SECURITY PROTECCION
RUN: 8306-2 | Serie: BEstadísticas del Período
Promedio
-0.0011%
Máximo
0.7868%
Mínimo
-0.8364%
Total Días
48
Días +
24
Días -
24
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -0.8364% | 1674.691400 | 1660.742800 | -13.948600 |
| 09/03/2020 | -0.2862% | 1679.490500 | 1674.691400 | -4.799100 |
| 06/03/2020 | -0.0013% | 1679.512300 | 1679.490500 | -0.021800 |
| 05/03/2020 | +0.2925% | 1674.606700 | 1679.512300 | +4.905600 |
| 04/03/2020 | +0.7868% | 1661.482900 | 1674.606700 | +13.123800 |
| 03/03/2020 | -0.0007% | 1661.495000 | 1661.482900 | -0.012100 |
| 02/03/2020 | +0.2701% | 1657.013100 | 1661.495000 | +4.481900 |
| 28/02/2020 | -0.4120% | 1663.854400 | 1657.013100 | -6.841300 |
| 27/02/2020 | -0.5581% | 1673.166000 | 1663.854400 | -9.311600 |
| 26/02/2020 | -0.1579% | 1675.810000 | 1673.166000 | -2.644000 |
| 25/02/2020 | -0.2023% | 1679.203300 | 1675.810000 | -3.393300 |
| 24/02/2020 | -0.2016% | 1682.591700 | 1679.203300 | -3.388400 |
| 21/02/2020 | -0.1100% | 1684.443000 | 1682.591700 | -1.851300 |
| 20/02/2020 | -0.0831% | 1685.843300 | 1684.443000 | -1.400300 |
| 19/02/2020 | -0.1486% | 1688.350500 | 1685.843300 | -2.507200 |
| 18/02/2020 | -0.0434% | 1689.083200 | 1688.350500 | -0.732700 |
| 17/02/2020 | -0.0022% | 1689.119900 | 1689.083200 | -0.036700 |
| 14/02/2020 | -0.0312% | 1689.647400 | 1689.119900 | -0.527500 |
| 13/02/2020 | +0.0740% | 1688.397000 | 1689.647400 | +1.250400 |
| 12/02/2020 | -0.0401% | 1689.073900 | 1688.397000 | -0.676900 |
| 11/02/2020 | -0.0741% | 1690.325700 | 1689.073900 | -1.251800 |
| 10/02/2020 | +0.2039% | 1686.883300 | 1690.325700 | +3.442400 |
| 07/02/2020 | +0.2332% | 1682.953300 | 1686.883300 | +3.930000 |
| 06/02/2020 | +0.0922% | 1681.402800 | 1682.953300 | +1.550500 |
| 05/02/2020 | +0.0502% | 1680.559700 | 1681.402800 | +0.843100 |
| 04/02/2020 | +0.0405% | 1679.879200 | 1680.559700 | +0.680500 |
| 03/02/2020 | -0.1268% | 1682.011100 | 1679.879200 | -2.131900 |
| 31/01/2020 | -0.1812% | 1685.061400 | 1682.011100 | -3.050300 |
| 30/01/2020 | +0.1174% | 1683.083900 | 1685.061400 | +1.977500 |
| 29/01/2020 | +0.0144% | 1682.841000 | 1683.083900 | +0.242900 |
| 28/01/2020 | +0.1124% | 1680.950000 | 1682.841000 | +1.891000 |
| 27/01/2020 | +0.0233% | 1680.558800 | 1680.950000 | +0.391200 |
| 24/01/2020 | -0.0295% | 1681.054200 | 1680.558800 | -0.495400 |
| 23/01/2020 | -0.1032% | 1682.789600 | 1681.054200 | -1.735400 |
| 22/01/2020 | +0.0437% | 1682.054600 | 1682.789600 | +0.735000 |
| 21/01/2020 | -0.0031% | 1682.107000 | 1682.054600 | -0.052400 |
| 20/01/2020 | +0.0350% | 1681.518200 | 1682.107000 | +0.588800 |
| 17/01/2020 | +0.1309% | 1679.318700 | 1681.518200 | +2.199500 |
| 16/01/2020 | +0.1690% | 1676.483600 | 1679.318700 | +2.835100 |
| 15/01/2020 | +0.1641% | 1673.734400 | 1676.483600 | +2.749200 |
| 14/01/2020 | -0.0485% | 1674.546900 | 1673.734400 | -0.812500 |
| 13/01/2020 | +0.2579% | 1670.234000 | 1674.546900 | +4.312900 |
| 10/01/2020 | +0.0866% | 1668.788700 | 1670.234000 | +1.445300 |
| 09/01/2020 | +0.0569% | 1667.839500 | 1668.788700 | +0.949200 |
| 08/01/2020 | -0.0832% | 1669.228300 | 1667.839500 | -1.388800 |
| 07/01/2020 | +0.0246% | 1668.817000 | 1669.228300 | +0.411300 |
| 06/01/2020 | +0.3010% | 1663.802200 | 1668.817000 | +5.014800 |
| 03/01/2020 | +0.1324% | 1661.600700 | 1663.802200 | +2.201500 |
Mostrando 1401 -
1448
de 1448 registros