Rentabilidades Diarias
CONSERVADOR ESTRATÃG
RUN: 8306-2 | Serie: BEstadísticas del Período
Promedio
0.0483%
Máximo
0.8118%
Mínimo
-0.3638%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/08/2025 | +0.3202% | 2119.313400 | 2126.109800 | +6.796400 |
| 21/08/2025 | +0.0117% | 2119.066100 | 2119.313400 | +0.247300 |
| 20/08/2025 | -0.0813% | 2120.790000 | 2119.066100 | -1.723900 |
| 19/08/2025 | -0.2083% | 2125.212700 | 2120.790000 | -4.422700 |
| 18/08/2025 | +0.2158% | 2120.630600 | 2125.212700 | +4.582100 |
| 13/08/2025 | +0.0318% | 2119.955400 | 2120.630600 | +0.675200 |
| 12/08/2025 | +0.0036% | 2119.879400 | 2119.955400 | +0.076000 |
| 11/08/2025 | +0.1382% | 2116.952100 | 2119.879400 | +2.927300 |
| 08/08/2025 | +0.0921% | 2115.004000 | 2116.952100 | +1.948100 |
| 07/08/2025 | +0.1037% | 2112.812800 | 2115.004000 | +2.191200 |
| 06/08/2025 | +0.3130% | 2106.209000 | 2112.812800 | +6.603800 |
| 05/08/2025 | +0.1496% | 2103.059500 | 2106.209000 | +3.149500 |
| 04/08/2025 | +0.0955% | 2101.052600 | 2103.059500 | +2.006900 |
| 01/08/2025 | -0.1792% | 2104.821600 | 2101.052600 | -3.769000 |
| 31/07/2025 | -0.0595% | 2106.073600 | 2104.821600 | -1.252000 |
| 30/07/2025 | +0.1945% | 2101.980500 | 2106.073600 | +4.093100 |
| 29/07/2025 | +0.0898% | 2100.094500 | 2101.980500 | +1.886000 |
| 28/07/2025 | +0.1465% | 2097.020700 | 2100.094500 | +3.073800 |
| 25/07/2025 | +0.2115% | 2092.590800 | 2097.020700 | +4.429900 |
| 24/07/2025 | +0.0434% | 2091.681800 | 2092.590800 | +0.909000 |
| 23/07/2025 | +0.0740% | 2090.134700 | 2091.681800 | +1.547100 |
| 22/07/2025 | +0.0449% | 2089.196100 | 2090.134700 | +0.938600 |
| 21/07/2025 | -0.0256% | 2089.730900 | 2089.196100 | -0.534800 |
| 18/07/2025 | -0.1167% | 2092.170200 | 2089.730900 | -2.439300 |
| 17/07/2025 | +0.1755% | 2088.501400 | 2092.170200 | +3.668800 |
| 15/07/2025 | -0.1083% | 2090.764400 | 2088.501400 | -2.263000 |
| 14/07/2025 | +0.2068% | 2086.446000 | 2090.764400 | +4.318400 |
| 11/07/2025 | -0.0104% | 2086.663400 | 2086.446000 | -0.217400 |
| 10/07/2025 | +0.0254% | 2086.134300 | 2086.663400 | +0.529100 |
| 09/07/2025 | +0.1231% | 2083.567700 | 2086.134300 | +2.566600 |
| 08/07/2025 | +0.1785% | 2079.852200 | 2083.567700 | +3.715500 |
| 07/07/2025 | +0.0668% | 2078.463600 | 2079.852200 | +1.388600 |
| 04/07/2025 | +0.1142% | 2076.091700 | 2078.463600 | +2.371900 |
| 03/07/2025 | +0.0328% | 2075.410000 | 2076.091700 | +0.681700 |
| 02/07/2025 | +0.0656% | 2074.049600 | 2075.410000 | +1.360400 |
| 01/07/2025 | -0.1449% | 2077.058100 | 2074.049600 | -3.008500 |
| 30/06/2025 | +0.0369% | 2076.292600 | 2077.058100 | +0.765500 |
| 27/06/2025 | +0.1741% | 2072.681800 | 2076.292600 | +3.610800 |
| 26/06/2025 | -0.0451% | 2073.617200 | 2072.681800 | -0.935400 |
| 25/06/2025 | -0.0190% | 2074.012200 | 2073.617200 | -0.395000 |
| 24/06/2025 | -0.0985% | 2076.055600 | 2074.012200 | -2.043400 |
| 23/06/2025 | +0.1049% | 2073.879300 | 2076.055600 | +2.176300 |
| 19/06/2025 | +0.0564% | 2072.710400 | 2073.879300 | +1.168900 |
| 18/06/2025 | +0.1092% | 2070.448200 | 2072.710400 | +2.262200 |
| 17/06/2025 | +0.0178% | 2070.080000 | 2070.448200 | +0.368200 |
| 16/06/2025 | -0.0029% | 2070.140700 | 2070.080000 | -0.060700 |
| 13/06/2025 | +0.0221% | 2069.682800 | 2070.140700 | +0.457900 |
| 12/06/2025 | -0.0565% | 2070.852700 | 2069.682800 | -1.169900 |
| 11/06/2025 | +0.0597% | 2069.616400 | 2070.852700 | +1.236300 |
| 10/06/2025 | +0.0582% | 2068.413100 | 2069.616400 | +1.203300 |
| 09/06/2025 | +0.1533% | 2065.244100 | 2068.413100 | +3.169000 |
| 06/06/2025 | +0.0619% | 2063.965100 | 2065.244100 | +1.279000 |
| 05/06/2025 | -0.0920% | 2065.865800 | 2063.965100 | -1.900700 |
| 04/06/2025 | +0.0184% | 2065.485900 | 2065.865800 | +0.379900 |
| 03/06/2025 | +0.0690% | 2064.060600 | 2065.485900 | +1.425300 |
| 02/06/2025 | +0.0424% | 2063.185300 | 2064.060600 | +0.875300 |
| 30/05/2025 | +0.0970% | 2061.185700 | 2063.185300 | +1.999600 |
| 29/05/2025 | -0.0348% | 2061.902700 | 2061.185700 | -0.717000 |
| 28/05/2025 | -0.0364% | 2062.653800 | 2061.902700 | -0.751100 |
| 27/05/2025 | +0.0887% | 2060.824500 | 2062.653800 | +1.829300 |
| 26/05/2025 | -0.0321% | 2061.486400 | 2060.824500 | -0.661900 |
| 23/05/2025 | -0.0227% | 2061.954200 | 2061.486400 | -0.467800 |
| 22/05/2025 | -0.1148% | 2064.322100 | 2061.954200 | -2.367900 |
| 20/05/2025 | +0.1193% | 2061.860700 | 2064.322100 | +2.461400 |
| 19/05/2025 | -0.1199% | 2064.333700 | 2061.860700 | -2.473000 |
| 16/05/2025 | +0.1606% | 2061.022000 | 2064.333700 | +3.311700 |
| 15/05/2025 | +0.0765% | 2059.446100 | 2061.022000 | +1.575900 |
| 14/05/2025 | -0.0435% | 2060.342800 | 2059.446100 | -0.896700 |
| 13/05/2025 | +0.0488% | 2059.336800 | 2060.342800 | +1.006000 |
| 12/05/2025 | +0.2308% | 2054.589400 | 2059.336800 | +4.747400 |
| 09/05/2025 | -0.1224% | 2057.104900 | 2054.589400 | -2.515500 |
| 08/05/2025 | -0.0406% | 2057.939800 | 2057.104900 | -0.834900 |
| 07/05/2025 | +0.1639% | 2054.570100 | 2057.939800 | +3.369700 |
| 06/05/2025 | -0.0752% | 2056.116200 | 2054.570100 | -1.546100 |
| 05/05/2025 | +0.0135% | 2055.839500 | 2056.116200 | +0.276700 |
| 02/05/2025 | -0.0581% | 2057.033900 | 2055.839500 | -1.194400 |
| 30/04/2025 | +0.2276% | 2052.357200 | 2057.033900 | +4.676700 |
| 29/04/2025 | +0.2894% | 2046.425800 | 2052.357200 | +5.931400 |
| 28/04/2025 | +0.1233% | 2043.904800 | 2046.425800 | +2.521000 |
| 25/04/2025 | +0.0696% | 2042.482000 | 2043.904800 | +1.422800 |
| 24/04/2025 | +0.2345% | 2037.698000 | 2042.482000 | +4.784000 |
| 23/04/2025 | +0.0373% | 2036.938900 | 2037.698000 | +0.759100 |
| 22/04/2025 | -0.0112% | 2037.166500 | 2036.938900 | -0.227600 |
| 21/04/2025 | -0.2866% | 2043.014400 | 2037.166500 | -5.847900 |
| 17/04/2025 | +0.0640% | 2041.707900 | 2043.014400 | +1.306500 |
| 16/04/2025 | -0.0348% | 2042.418700 | 2041.707900 | -0.710800 |
| 15/04/2025 | +0.1424% | 2039.511900 | 2042.418700 | +2.906800 |
| 14/04/2025 | +0.0274% | 2038.953500 | 2039.511900 | +0.558400 |
| 11/04/2025 | -0.0969% | 2040.929800 | 2038.953500 | -1.976300 |
| 10/04/2025 | -0.3638% | 2048.368400 | 2040.929800 | -7.438600 |
| 09/04/2025 | +0.8118% | 2031.808000 | 2048.368400 | +16.560400 |
| 08/04/2025 | -0.2243% | 2036.371300 | 2031.808000 | -4.563300 |
| 07/04/2025 | -0.1411% | 2039.247300 | 2036.371300 | -2.876000 |
| 04/04/2025 | +0.0506% | 2038.215900 | 2039.247300 | +1.031400 |
| 03/04/2025 | -0.2033% | 2042.363900 | 2038.215900 | -4.148000 |
| 02/04/2025 | +0.2570% | 2037.122500 | 2042.363900 | +5.241400 |
| 01/04/2025 | +0.0081% | 2036.957800 | 2037.122500 | +0.164700 |
| 31/03/2025 | +0.1529% | 2033.845700 | 2036.957800 | +3.112100 |
| 28/03/2025 | +0.1812% | 2030.163800 | 2033.845700 | +3.681900 |
| 27/03/2025 | +0.2092% | 2025.920600 | 2030.163800 | +4.243200 |
Mostrando 101 -
200
de 1508 registros