Rentabilidades Diarias
CONSERVADOR ESTRATÃG
RUN: 8306-2 | Serie: BEstadísticas del Período
Promedio
0.0373%
Máximo
0.3202%
Mínimo
-0.3811%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0025% | 2162.843800 | 2162.789900 | -0.053900 |
| 03/12/2025 | -0.0131% | 2163.126100 | 2162.843800 | -0.282300 |
| 02/12/2025 | -0.0482% | 2164.170000 | 2163.126100 | -1.043900 |
| 01/12/2025 | -0.0489% | 2165.227900 | 2164.170000 | -1.057900 |
| 28/11/2025 | +0.0646% | 2163.830100 | 2165.227900 | +1.397800 |
| 27/11/2025 | +0.0024% | 2163.777100 | 2163.830100 | +0.053000 |
| 26/11/2025 | -0.0116% | 2164.027300 | 2163.777100 | -0.250200 |
| 25/11/2025 | +0.1668% | 2160.421100 | 2164.027300 | +3.606200 |
| 24/11/2025 | +0.1536% | 2157.105000 | 2160.421100 | +3.316100 |
| 21/11/2025 | +0.2574% | 2151.560400 | 2157.105000 | +5.544600 |
| 20/11/2025 | -0.2175% | 2156.245500 | 2151.560400 | -4.685100 |
| 19/11/2025 | +0.0886% | 2154.335600 | 2156.245500 | +1.909900 |
| 18/11/2025 | +0.1267% | 2151.607800 | 2154.335600 | +2.727800 |
| 17/11/2025 | -0.1521% | 2154.883100 | 2151.607800 | -3.275300 |
| 14/11/2025 | +0.0907% | 2152.928900 | 2154.883100 | +1.954200 |
| 13/11/2025 | -0.3811% | 2161.149400 | 2152.928900 | -8.220500 |
| 12/11/2025 | -0.0134% | 2161.438600 | 2161.149400 | -0.289200 |
| 11/11/2025 | +0.0309% | 2160.771400 | 2161.438600 | +0.667200 |
| 10/11/2025 | +0.1106% | 2158.383900 | 2160.771400 | +2.387500 |
| 07/11/2025 | +0.2055% | 2153.952800 | 2158.383900 | +4.431100 |
| 06/11/2025 | -0.1841% | 2157.922400 | 2153.952800 | -3.969600 |
| 05/11/2025 | +0.1237% | 2155.254500 | 2157.922400 | +2.667900 |
| 04/11/2025 | -0.1499% | 2158.486700 | 2155.254500 | -3.232200 |
| 03/11/2025 | +0.0240% | 2157.969400 | 2158.486700 | +0.517300 |
| 30/10/2025 | -0.0288% | 2158.590100 | 2157.969400 | -0.620700 |
| 29/10/2025 | +0.0594% | 2157.307300 | 2158.590100 | +1.282800 |
| 28/10/2025 | +0.1266% | 2154.577000 | 2157.307300 | +2.730300 |
| 27/10/2025 | +0.0704% | 2153.060000 | 2154.577000 | +1.517000 |
| 24/10/2025 | +0.0495% | 2151.993700 | 2153.060000 | +1.066300 |
| 23/10/2025 | +0.0459% | 2151.005200 | 2151.993700 | +0.988500 |
| 22/10/2025 | -0.0744% | 2152.606000 | 2151.005200 | -1.600800 |
| 21/10/2025 | -0.1014% | 2154.790400 | 2152.606000 | -2.184400 |
| 20/10/2025 | +0.0263% | 2154.224100 | 2154.790400 | +0.566300 |
| 17/10/2025 | +0.1331% | 2151.358600 | 2154.224100 | +2.865500 |
| 16/10/2025 | -0.0161% | 2151.705000 | 2151.358600 | -0.346400 |
| 15/10/2025 | +0.0673% | 2150.257900 | 2151.705000 | +1.447100 |
| 14/10/2025 | +0.2589% | 2144.697300 | 2150.257900 | +5.560600 |
| 13/10/2025 | +0.3086% | 2138.090000 | 2144.697300 | +6.607300 |
| 10/10/2025 | -0.2867% | 2144.229300 | 2138.090000 | -6.139300 |
| 09/10/2025 | -0.2344% | 2149.260800 | 2144.229300 | -5.031500 |
| 08/10/2025 | -0.0387% | 2150.092700 | 2149.260800 | -0.831900 |
| 07/10/2025 | -0.1262% | 2152.808400 | 2150.092700 | -2.715700 |
| 06/10/2025 | -0.0227% | 2153.296700 | 2152.808400 | -0.488300 |
| 03/10/2025 | +0.1099% | 2150.931200 | 2153.296700 | +2.365500 |
| 02/10/2025 | +0.0289% | 2150.309800 | 2150.931200 | +0.621400 |
| 01/10/2025 | -0.0175% | 2150.685900 | 2150.309800 | -0.376100 |
| 30/09/2025 | +0.1139% | 2148.237300 | 2150.685900 | +2.448600 |
| 29/09/2025 | +0.1458% | 2145.107700 | 2148.237300 | +3.129600 |
| 26/09/2025 | +0.1714% | 2141.434500 | 2145.107700 | +3.673200 |
| 25/09/2025 | -0.0947% | 2143.464200 | 2141.434500 | -2.029700 |
| 24/09/2025 | -0.1203% | 2146.045400 | 2143.464200 | -2.581200 |
| 23/09/2025 | +0.0037% | 2145.966000 | 2146.045400 | +0.079400 |
| 22/09/2025 | +0.1969% | 2141.744700 | 2145.966000 | +4.221300 |
| 17/09/2025 | +0.0625% | 2140.406800 | 2141.744700 | +1.337900 |
| 16/09/2025 | -0.0176% | 2140.784200 | 2140.406800 | -0.377400 |
| 15/09/2025 | +0.1162% | 2138.298800 | 2140.784200 | +2.485400 |
| 12/09/2025 | -0.1148% | 2140.755800 | 2138.298800 | -2.457000 |
| 11/09/2025 | +0.1909% | 2136.674000 | 2140.755800 | +4.081800 |
| 10/09/2025 | -0.0469% | 2137.676800 | 2136.674000 | -1.002800 |
| 09/09/2025 | -0.0467% | 2138.675800 | 2137.676800 | -0.999000 |
| 08/09/2025 | +0.0769% | 2137.032500 | 2138.675800 | +1.643300 |
| 05/09/2025 | +0.0865% | 2135.184400 | 2137.032500 | +1.848100 |
| 04/09/2025 | +0.1678% | 2131.605500 | 2135.184400 | +3.578900 |
| 03/09/2025 | +0.0235% | 2131.104600 | 2131.605500 | +0.500900 |
| 02/09/2025 | +0.0286% | 2130.495200 | 2131.104600 | +0.609400 |
| 01/09/2025 | +0.1257% | 2127.819000 | 2130.495200 | +2.676200 |
| 29/08/2025 | -0.0848% | 2129.625200 | 2127.819000 | -1.806200 |
| 28/08/2025 | +0.0539% | 2128.476600 | 2129.625200 | +1.148600 |
| 27/08/2025 | +0.1092% | 2126.152900 | 2128.476600 | +2.323700 |
| 26/08/2025 | +0.0020% | 2126.109800 | 2126.152900 | +0.043100 |
| 25/08/2025 | +0.3202% | 2119.313400 | 2126.109800 | +6.796400 |
| 21/08/2025 | +0.0117% | 2119.066100 | 2119.313400 | +0.247300 |
| 20/08/2025 | -0.0813% | 2120.790000 | 2119.066100 | -1.723900 |
| 19/08/2025 | -0.2083% | 2125.212700 | 2120.790000 | -4.422700 |
| 18/08/2025 | +0.2158% | 2120.630600 | 2125.212700 | +4.582100 |
| 13/08/2025 | +0.0318% | 2119.955400 | 2120.630600 | +0.675200 |
| 12/08/2025 | +0.0036% | 2119.879400 | 2119.955400 | +0.076000 |
| 11/08/2025 | +0.1382% | 2116.952100 | 2119.879400 | +2.927300 |
| 08/08/2025 | +0.0921% | 2115.004000 | 2116.952100 | +1.948100 |
| 07/08/2025 | +0.1037% | 2112.812800 | 2115.004000 | +2.191200 |
| 06/08/2025 | +0.3130% | 2106.209000 | 2112.812800 | +6.603800 |
| 05/08/2025 | +0.1496% | 2103.059500 | 2106.209000 | +3.149500 |
| 04/08/2025 | +0.0955% | 2101.052600 | 2103.059500 | +2.006900 |
| 01/08/2025 | -0.1792% | 2104.821600 | 2101.052600 | -3.769000 |
| 31/07/2025 | -0.0595% | 2106.073600 | 2104.821600 | -1.252000 |
| 30/07/2025 | +0.1945% | 2101.980500 | 2106.073600 | +4.093100 |
| 29/07/2025 | +0.0898% | 2100.094500 | 2101.980500 | +1.886000 |
| 28/07/2025 | +0.1465% | 2097.020700 | 2100.094500 | +3.073800 |
| 25/07/2025 | +0.2115% | 2092.590800 | 2097.020700 | +4.429900 |
| 24/07/2025 | +0.0434% | 2091.681800 | 2092.590800 | +0.909000 |
| 23/07/2025 | +0.0740% | 2090.134700 | 2091.681800 | +1.547100 |
| 22/07/2025 | +0.0449% | 2089.196100 | 2090.134700 | +0.938600 |
| 21/07/2025 | -0.0256% | 2089.730900 | 2089.196100 | -0.534800 |
| 18/07/2025 | -0.1167% | 2092.170200 | 2089.730900 | -2.439300 |
| 17/07/2025 | +0.1755% | 2088.501400 | 2092.170200 | +3.668800 |
| 15/07/2025 | -0.1083% | 2090.764400 | 2088.501400 | -2.263000 |
| 14/07/2025 | +0.2068% | 2086.446000 | 2090.764400 | +4.318400 |
| 11/07/2025 | -0.0104% | 2086.663400 | 2086.446000 | -0.217400 |
| 10/07/2025 | +0.0254% | 2086.134300 | 2086.663400 | +0.529100 |
| 09/07/2025 | +0.1231% | 2083.567700 | 2086.134300 | +2.566600 |
Mostrando 1 -
100
de 1478 registros