Rentabilidades Diarias
SECURITY PROTECCION
RUN: 8306-2 | Serie: BEstadísticas del Período
Promedio
0.0428%
Máximo
0.3202%
Mínimo
-0.2867%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.0744% | 2152.606000 | 2151.005200 | -1.600800 |
| 21/10/2025 | -0.1014% | 2154.790400 | 2152.606000 | -2.184400 |
| 20/10/2025 | +0.0263% | 2154.224100 | 2154.790400 | +0.566300 |
| 17/10/2025 | +0.1331% | 2151.358600 | 2154.224100 | +2.865500 |
| 16/10/2025 | -0.0161% | 2151.705000 | 2151.358600 | -0.346400 |
| 15/10/2025 | +0.0673% | 2150.257900 | 2151.705000 | +1.447100 |
| 14/10/2025 | +0.2589% | 2144.697300 | 2150.257900 | +5.560600 |
| 13/10/2025 | +0.3086% | 2138.090000 | 2144.697300 | +6.607300 |
| 10/10/2025 | -0.2867% | 2144.229300 | 2138.090000 | -6.139300 |
| 09/10/2025 | -0.2344% | 2149.260800 | 2144.229300 | -5.031500 |
| 08/10/2025 | -0.0387% | 2150.092700 | 2149.260800 | -0.831900 |
| 07/10/2025 | -0.1262% | 2152.808400 | 2150.092700 | -2.715700 |
| 06/10/2025 | -0.0227% | 2153.296700 | 2152.808400 | -0.488300 |
| 03/10/2025 | +0.1099% | 2150.931200 | 2153.296700 | +2.365500 |
| 02/10/2025 | +0.0289% | 2150.309800 | 2150.931200 | +0.621400 |
| 01/10/2025 | -0.0175% | 2150.685900 | 2150.309800 | -0.376100 |
| 30/09/2025 | +0.1139% | 2148.237300 | 2150.685900 | +2.448600 |
| 29/09/2025 | +0.1458% | 2145.107700 | 2148.237300 | +3.129600 |
| 26/09/2025 | +0.1714% | 2141.434500 | 2145.107700 | +3.673200 |
| 25/09/2025 | -0.0947% | 2143.464200 | 2141.434500 | -2.029700 |
| 24/09/2025 | -0.1203% | 2146.045400 | 2143.464200 | -2.581200 |
| 23/09/2025 | +0.0037% | 2145.966000 | 2146.045400 | +0.079400 |
| 22/09/2025 | +0.1969% | 2141.744700 | 2145.966000 | +4.221300 |
| 17/09/2025 | +0.0625% | 2140.406800 | 2141.744700 | +1.337900 |
| 16/09/2025 | -0.0176% | 2140.784200 | 2140.406800 | -0.377400 |
| 15/09/2025 | +0.1162% | 2138.298800 | 2140.784200 | +2.485400 |
| 12/09/2025 | -0.1148% | 2140.755800 | 2138.298800 | -2.457000 |
| 11/09/2025 | +0.1909% | 2136.674000 | 2140.755800 | +4.081800 |
| 10/09/2025 | -0.0469% | 2137.676800 | 2136.674000 | -1.002800 |
| 09/09/2025 | -0.0467% | 2138.675800 | 2137.676800 | -0.999000 |
| 08/09/2025 | +0.0769% | 2137.032500 | 2138.675800 | +1.643300 |
| 05/09/2025 | +0.0865% | 2135.184400 | 2137.032500 | +1.848100 |
| 04/09/2025 | +0.1678% | 2131.605500 | 2135.184400 | +3.578900 |
| 03/09/2025 | +0.0235% | 2131.104600 | 2131.605500 | +0.500900 |
| 02/09/2025 | +0.0286% | 2130.495200 | 2131.104600 | +0.609400 |
| 01/09/2025 | +0.1257% | 2127.819000 | 2130.495200 | +2.676200 |
| 29/08/2025 | -0.0848% | 2129.625200 | 2127.819000 | -1.806200 |
| 28/08/2025 | +0.0539% | 2128.476600 | 2129.625200 | +1.148600 |
| 27/08/2025 | +0.1092% | 2126.152900 | 2128.476600 | +2.323700 |
| 26/08/2025 | +0.0020% | 2126.109800 | 2126.152900 | +0.043100 |
| 25/08/2025 | +0.3202% | 2119.313400 | 2126.109800 | +6.796400 |
| 21/08/2025 | +0.0117% | 2119.066100 | 2119.313400 | +0.247300 |
| 20/08/2025 | -0.0813% | 2120.790000 | 2119.066100 | -1.723900 |
| 19/08/2025 | -0.2083% | 2125.212700 | 2120.790000 | -4.422700 |
| 18/08/2025 | +0.2158% | 2120.630600 | 2125.212700 | +4.582100 |
| 13/08/2025 | +0.0318% | 2119.955400 | 2120.630600 | +0.675200 |
| 12/08/2025 | +0.0036% | 2119.879400 | 2119.955400 | +0.076000 |
| 11/08/2025 | +0.1382% | 2116.952100 | 2119.879400 | +2.927300 |
| 08/08/2025 | +0.0921% | 2115.004000 | 2116.952100 | +1.948100 |
| 07/08/2025 | +0.1037% | 2112.812800 | 2115.004000 | +2.191200 |
| 06/08/2025 | +0.3130% | 2106.209000 | 2112.812800 | +6.603800 |
| 05/08/2025 | +0.1496% | 2103.059500 | 2106.209000 | +3.149500 |
| 04/08/2025 | +0.0955% | 2101.052600 | 2103.059500 | +2.006900 |
| 01/08/2025 | -0.1792% | 2104.821600 | 2101.052600 | -3.769000 |
| 31/07/2025 | -0.0595% | 2106.073600 | 2104.821600 | -1.252000 |
| 30/07/2025 | +0.1945% | 2101.980500 | 2106.073600 | +4.093100 |
| 29/07/2025 | +0.0898% | 2100.094500 | 2101.980500 | +1.886000 |
| 28/07/2025 | +0.1465% | 2097.020700 | 2100.094500 | +3.073800 |
| 25/07/2025 | +0.2115% | 2092.590800 | 2097.020700 | +4.429900 |
| 24/07/2025 | +0.0434% | 2091.681800 | 2092.590800 | +0.909000 |
| 23/07/2025 | +0.0740% | 2090.134700 | 2091.681800 | +1.547100 |
| 22/07/2025 | +0.0449% | 2089.196100 | 2090.134700 | +0.938600 |
| 21/07/2025 | -0.0256% | 2089.730900 | 2089.196100 | -0.534800 |
| 18/07/2025 | -0.1167% | 2092.170200 | 2089.730900 | -2.439300 |
| 17/07/2025 | +0.1755% | 2088.501400 | 2092.170200 | +3.668800 |
| 15/07/2025 | -0.1083% | 2090.764400 | 2088.501400 | -2.263000 |
| 14/07/2025 | +0.2068% | 2086.446000 | 2090.764400 | +4.318400 |
| 11/07/2025 | -0.0104% | 2086.663400 | 2086.446000 | -0.217400 |
| 10/07/2025 | +0.0254% | 2086.134300 | 2086.663400 | +0.529100 |
| 09/07/2025 | +0.1231% | 2083.567700 | 2086.134300 | +2.566600 |
| 08/07/2025 | +0.1785% | 2079.852200 | 2083.567700 | +3.715500 |
| 07/07/2025 | +0.0668% | 2078.463600 | 2079.852200 | +1.388600 |
| 04/07/2025 | +0.1142% | 2076.091700 | 2078.463600 | +2.371900 |
| 03/07/2025 | +0.0328% | 2075.410000 | 2076.091700 | +0.681700 |
| 02/07/2025 | +0.0656% | 2074.049600 | 2075.410000 | +1.360400 |
| 01/07/2025 | -0.1449% | 2077.058100 | 2074.049600 | -3.008500 |
| 30/06/2025 | +0.0369% | 2076.292600 | 2077.058100 | +0.765500 |
| 27/06/2025 | +0.1741% | 2072.681800 | 2076.292600 | +3.610800 |
| 26/06/2025 | -0.0451% | 2073.617200 | 2072.681800 | -0.935400 |
| 25/06/2025 | -0.0190% | 2074.012200 | 2073.617200 | -0.395000 |
| 24/06/2025 | -0.0985% | 2076.055600 | 2074.012200 | -2.043400 |
| 23/06/2025 | +0.1049% | 2073.879300 | 2076.055600 | +2.176300 |
| 19/06/2025 | +0.0564% | 2072.710400 | 2073.879300 | +1.168900 |
| 18/06/2025 | +0.1092% | 2070.448200 | 2072.710400 | +2.262200 |
| 17/06/2025 | +0.0178% | 2070.080000 | 2070.448200 | +0.368200 |
| 16/06/2025 | -0.0029% | 2070.140700 | 2070.080000 | -0.060700 |
| 13/06/2025 | +0.0221% | 2069.682800 | 2070.140700 | +0.457900 |
| 12/06/2025 | -0.0565% | 2070.852700 | 2069.682800 | -1.169900 |
| 11/06/2025 | +0.0597% | 2069.616400 | 2070.852700 | +1.236300 |
| 10/06/2025 | +0.0582% | 2068.413100 | 2069.616400 | +1.203300 |
| 09/06/2025 | +0.1533% | 2065.244100 | 2068.413100 | +3.169000 |
| 06/06/2025 | +0.0619% | 2063.965100 | 2065.244100 | +1.279000 |
| 05/06/2025 | -0.0920% | 2065.865800 | 2063.965100 | -1.900700 |
| 04/06/2025 | +0.0184% | 2065.485900 | 2065.865800 | +0.379900 |
| 03/06/2025 | +0.0690% | 2064.060600 | 2065.485900 | +1.425300 |
| 02/06/2025 | +0.0424% | 2063.185300 | 2064.060600 | +0.875300 |
| 30/05/2025 | +0.0970% | 2061.185700 | 2063.185300 | +1.999600 |
| 29/05/2025 | -0.0348% | 2061.902700 | 2061.185700 | -0.717000 |
| 28/05/2025 | -0.0364% | 2062.653800 | 2061.902700 | -0.751100 |
| 27/05/2025 | +0.0887% | 2060.824500 | 2062.653800 | +1.829300 |
Mostrando 1 -
100
de 1448 registros