Rentabilidades Diarias
CONSERVADOR ESTRATÃG
RUN: 8306-2 | Serie: BEstadísticas del Período
Promedio
0.0176%
Máximo
0.3669%
Mínimo
-0.2853%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2025 | -0.2701% | 2034.552300 | 2029.064100 | -5.488200 |
| 11/02/2025 | +0.0573% | 2033.386600 | 2034.552300 | +1.165700 |
| 10/02/2025 | +0.1030% | 2031.293300 | 2033.386600 | +2.093300 |
| 07/02/2025 | -0.1581% | 2034.507800 | 2031.293300 | -3.214500 |
| 06/02/2025 | +0.0966% | 2032.543300 | 2034.507800 | +1.964500 |
| 05/02/2025 | +0.0341% | 2031.851300 | 2032.543300 | +0.692000 |
| 04/02/2025 | +0.0136% | 2031.575000 | 2031.851300 | +0.276300 |
| 03/02/2025 | -0.0508% | 2032.606900 | 2031.575000 | -1.031900 |
| 31/01/2025 | -0.0838% | 2034.310600 | 2032.606900 | -1.703700 |
| 30/01/2025 | +0.0988% | 2032.301800 | 2034.310600 | +2.008800 |
| 29/01/2025 | -0.1188% | 2034.718100 | 2032.301800 | -2.416300 |
| 28/01/2025 | +0.0844% | 2033.002200 | 2034.718100 | +1.715900 |
| 27/01/2025 | -0.0619% | 2034.261700 | 2033.002200 | -1.259500 |
| 24/01/2025 | -0.0783% | 2035.854300 | 2034.261700 | -1.592600 |
| 23/01/2025 | -0.0633% | 2037.143200 | 2035.854300 | -1.288900 |
| 22/01/2025 | +0.1128% | 2034.847000 | 2037.143200 | +2.296200 |
| 21/01/2025 | +0.2625% | 2029.512600 | 2034.847000 | +5.334400 |
| 20/01/2025 | -0.0485% | 2030.497900 | 2029.512600 | -0.985300 |
| 17/01/2025 | +0.1863% | 2026.718900 | 2030.497900 | +3.779000 |
| 16/01/2025 | +0.2887% | 2020.876900 | 2026.718900 | +5.842000 |
| 15/01/2025 | +0.2692% | 2015.444800 | 2020.876900 | +5.432100 |
| 14/01/2025 | -0.1274% | 2018.013500 | 2015.444800 | -2.568700 |
| 13/01/2025 | -0.0440% | 2018.901100 | 2018.013500 | -0.887600 |
| 10/01/2025 | -0.1628% | 2022.191000 | 2018.901100 | -3.289900 |
| 09/01/2025 | -0.0070% | 2022.333100 | 2022.191000 | -0.142100 |
| 08/01/2025 | -0.1530% | 2025.430400 | 2022.333100 | -3.097300 |
| 07/01/2025 | -0.1964% | 2029.412700 | 2025.430400 | -3.982300 |
| 06/01/2025 | +0.0750% | 2027.890600 | 2029.412700 | +1.522100 |
| 03/01/2025 | +0.2979% | 2021.857900 | 2027.890600 | +6.032700 |
| 02/01/2025 | +0.1457% | 2018.914300 | 2021.857900 | +2.943600 |
| 31/12/2024 | +0.0053% | 2018.806700 | 2018.914300 | +0.107600 |
| 30/12/2024 | +0.1231% | 2016.322400 | 2018.806700 | +2.484300 |
| 27/12/2024 | -0.1011% | 2018.362600 | 2016.322400 | -2.040200 |
| 26/12/2024 | -0.0315% | 2018.997900 | 2018.362600 | -0.635300 |
| 24/12/2024 | -0.0693% | 2020.398300 | 2018.997900 | -1.400400 |
| 23/12/2024 | -0.0473% | 2021.354400 | 2020.398300 | -0.956100 |
| 20/12/2024 | -0.0133% | 2021.623300 | 2021.354400 | -0.268900 |
| 19/12/2024 | -0.1432% | 2024.519900 | 2021.623300 | -2.896600 |
| 18/12/2024 | -0.1943% | 2028.456400 | 2024.519900 | -3.936500 |
| 17/12/2024 | -0.1176% | 2030.842500 | 2028.456400 | -2.386100 |
| 16/12/2024 | +0.0579% | 2029.666500 | 2030.842500 | +1.176000 |
| 13/12/2024 | +0.0198% | 2029.264700 | 2029.666500 | +0.401800 |
| 12/12/2024 | -0.1076% | 2031.449600 | 2029.264700 | -2.184900 |
| 11/12/2024 | +0.0764% | 2029.898600 | 2031.449600 | +1.551000 |
| 10/12/2024 | -0.0428% | 2030.766900 | 2029.898600 | -0.868300 |
| 09/12/2024 | +0.1101% | 2028.531700 | 2030.766900 | +2.235200 |
| 06/12/2024 | +0.0213% | 2028.100400 | 2028.531700 | +0.431300 |
| 05/12/2024 | +0.0280% | 2027.531600 | 2028.100400 | +0.568800 |
| 04/12/2024 | +0.0694% | 2026.124400 | 2027.531600 | +1.407200 |
| 03/12/2024 | +0.0014% | 2026.096600 | 2026.124400 | +0.027800 |
| 02/12/2024 | +0.0315% | 2025.457500 | 2026.096600 | +0.639100 |
| 29/11/2024 | +0.0988% | 2023.458000 | 2025.457500 | +1.999500 |
| 28/11/2024 | -0.0071% | 2023.601900 | 2023.458000 | -0.143900 |
| 27/11/2024 | +0.0552% | 2022.485900 | 2023.601900 | +1.116000 |
| 26/11/2024 | +0.0551% | 2021.372700 | 2022.485900 | +1.113200 |
| 25/11/2024 | +0.1005% | 2019.343000 | 2021.372700 | +2.029700 |
| 22/11/2024 | +0.2058% | 2015.192200 | 2019.343000 | +4.150800 |
| 21/11/2024 | +0.0533% | 2014.117500 | 2015.192200 | +1.074700 |
| 20/11/2024 | +0.0104% | 2013.907100 | 2014.117500 | +0.210400 |
| 19/11/2024 | +0.0131% | 2013.644000 | 2013.907100 | +0.263100 |
| 18/11/2024 | +0.1020% | 2011.591900 | 2013.644000 | +2.052100 |
| 15/11/2024 | -0.1226% | 2014.060600 | 2011.591900 | -2.468700 |
| 14/11/2024 | -0.1115% | 2016.307100 | 2014.060600 | -2.246500 |
| 13/11/2024 | -0.0528% | 2017.371700 | 2016.307100 | -1.064600 |
| 12/11/2024 | -0.0832% | 2019.051200 | 2017.371700 | -1.679500 |
| 11/11/2024 | +0.2856% | 2013.293200 | 2019.051200 | +5.758000 |
| 08/11/2024 | +0.3669% | 2005.919000 | 2013.293200 | +7.374200 |
| 07/11/2024 | -0.0815% | 2007.554300 | 2005.919000 | -1.635300 |
| 06/11/2024 | +0.2727% | 2002.086600 | 2007.554300 | +5.467700 |
| 05/11/2024 | +0.0890% | 2000.305000 | 2002.086600 | +1.781600 |
| 04/11/2024 | -0.0692% | 2001.689100 | 2000.305000 | -1.384100 |
| 30/10/2024 | +0.1433% | 1998.821900 | 2001.689100 | +2.867200 |
| 29/10/2024 | +0.0044% | 1998.733700 | 1998.821900 | +0.088200 |
| 28/10/2024 | -0.1324% | 2001.381200 | 1998.733700 | -2.647500 |
| 25/10/2024 | +0.0701% | 1999.977900 | 2001.381200 | +1.403300 |
| 24/10/2024 | +0.0244% | 1999.490900 | 1999.977900 | +0.487000 |
| 23/10/2024 | -0.2555% | 2004.606200 | 1999.490900 | -5.115300 |
| 22/10/2024 | -0.2853% | 2010.332900 | 2004.606200 | -5.726700 |
| 21/10/2024 | +0.0103% | 2010.125100 | 2010.332900 | +0.207800 |
| 18/10/2024 | +0.1390% | 2007.332100 | 2010.125100 | +2.793000 |
| 17/10/2024 | +0.0882% | 2005.562900 | 2007.332100 | +1.769200 |
| 16/10/2024 | +0.3096% | 1999.362400 | 2005.562900 | +6.200500 |
| 15/10/2024 | +0.0919% | 1997.525700 | 1999.362400 | +1.836700 |
| 14/10/2024 | +0.0663% | 1996.202100 | 1997.525700 | +1.323600 |
| 11/10/2024 | -0.1389% | 1998.977200 | 1996.202100 | -2.775100 |
| 10/10/2024 | -0.2043% | 2003.065100 | 1998.977200 | -4.087900 |
| 09/10/2024 | -0.0851% | 2004.770200 | 2003.065100 | -1.705100 |
| 08/10/2024 | +0.0648% | 2003.471800 | 2004.770200 | +1.298400 |
| 07/10/2024 | -0.0847% | 2005.169700 | 2003.471800 | -1.697900 |
| 04/10/2024 | -0.0064% | 2005.297200 | 2005.169700 | -0.127500 |
| 03/10/2024 | +0.0813% | 2003.667300 | 2005.297200 | +1.629900 |
| 02/10/2024 | +0.1328% | 2001.007700 | 2003.667300 | +2.659600 |
| 01/10/2024 | +0.1024% | 1998.960100 | 2001.007700 | +2.047600 |
| 30/09/2024 | +0.0682% | 1997.596300 | 1998.960100 | +1.363800 |
| 27/09/2024 | +0.0282% | 1997.032400 | 1997.596300 | +0.563900 |
| 26/09/2024 | -0.0478% | 1997.987600 | 1997.032400 | -0.955200 |
| 25/09/2024 | +0.0379% | 1997.231300 | 1997.987600 | +0.756300 |
| 24/09/2024 | -0.1205% | 1999.639000 | 1997.231300 | -2.407700 |
| 23/09/2024 | +0.1743% | 1996.156300 | 1999.639000 | +3.482700 |
| 17/09/2024 | +0.1201% | 1993.760200 | 1996.156300 | +2.396100 |
Mostrando 201 -
300
de 1478 registros