Rentabilidades Diarias
SECURITY PROTECCION
RUN: 8306-2 | Serie: BEstadísticas del Período
Promedio
0.0313%
Máximo
0.3882%
Mínimo
-0.2853%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0053% | 2018.806700 | 2018.914300 | +0.107600 |
| 30/12/2024 | +0.1231% | 2016.322400 | 2018.806700 | +2.484300 |
| 27/12/2024 | -0.1011% | 2018.362600 | 2016.322400 | -2.040200 |
| 26/12/2024 | -0.0315% | 2018.997900 | 2018.362600 | -0.635300 |
| 24/12/2024 | -0.0693% | 2020.398300 | 2018.997900 | -1.400400 |
| 23/12/2024 | -0.0473% | 2021.354400 | 2020.398300 | -0.956100 |
| 20/12/2024 | -0.0133% | 2021.623300 | 2021.354400 | -0.268900 |
| 19/12/2024 | -0.1432% | 2024.519900 | 2021.623300 | -2.896600 |
| 18/12/2024 | -0.1943% | 2028.456400 | 2024.519900 | -3.936500 |
| 17/12/2024 | -0.1176% | 2030.842500 | 2028.456400 | -2.386100 |
| 16/12/2024 | +0.0579% | 2029.666500 | 2030.842500 | +1.176000 |
| 13/12/2024 | +0.0198% | 2029.264700 | 2029.666500 | +0.401800 |
| 12/12/2024 | -0.1076% | 2031.449600 | 2029.264700 | -2.184900 |
| 11/12/2024 | +0.0764% | 2029.898600 | 2031.449600 | +1.551000 |
| 10/12/2024 | -0.0428% | 2030.766900 | 2029.898600 | -0.868300 |
| 09/12/2024 | +0.1101% | 2028.531700 | 2030.766900 | +2.235200 |
| 06/12/2024 | +0.0213% | 2028.100400 | 2028.531700 | +0.431300 |
| 05/12/2024 | +0.0280% | 2027.531600 | 2028.100400 | +0.568800 |
| 04/12/2024 | +0.0694% | 2026.124400 | 2027.531600 | +1.407200 |
| 03/12/2024 | +0.0014% | 2026.096600 | 2026.124400 | +0.027800 |
| 02/12/2024 | +0.0315% | 2025.457500 | 2026.096600 | +0.639100 |
| 29/11/2024 | +0.0988% | 2023.458000 | 2025.457500 | +1.999500 |
| 28/11/2024 | -0.0071% | 2023.601900 | 2023.458000 | -0.143900 |
| 27/11/2024 | +0.0552% | 2022.485900 | 2023.601900 | +1.116000 |
| 26/11/2024 | +0.0551% | 2021.372700 | 2022.485900 | +1.113200 |
| 25/11/2024 | +0.1005% | 2019.343000 | 2021.372700 | +2.029700 |
| 22/11/2024 | +0.2058% | 2015.192200 | 2019.343000 | +4.150800 |
| 21/11/2024 | +0.0533% | 2014.117500 | 2015.192200 | +1.074700 |
| 20/11/2024 | +0.0104% | 2013.907100 | 2014.117500 | +0.210400 |
| 19/11/2024 | +0.0131% | 2013.644000 | 2013.907100 | +0.263100 |
| 18/11/2024 | +0.1020% | 2011.591900 | 2013.644000 | +2.052100 |
| 15/11/2024 | -0.1226% | 2014.060600 | 2011.591900 | -2.468700 |
| 14/11/2024 | -0.1115% | 2016.307100 | 2014.060600 | -2.246500 |
| 13/11/2024 | -0.0528% | 2017.371700 | 2016.307100 | -1.064600 |
| 12/11/2024 | -0.0832% | 2019.051200 | 2017.371700 | -1.679500 |
| 11/11/2024 | +0.2856% | 2013.293200 | 2019.051200 | +5.758000 |
| 08/11/2024 | +0.3669% | 2005.919000 | 2013.293200 | +7.374200 |
| 07/11/2024 | -0.0815% | 2007.554300 | 2005.919000 | -1.635300 |
| 06/11/2024 | +0.2727% | 2002.086600 | 2007.554300 | +5.467700 |
| 05/11/2024 | +0.0890% | 2000.305000 | 2002.086600 | +1.781600 |
| 04/11/2024 | -0.0692% | 2001.689100 | 2000.305000 | -1.384100 |
| 30/10/2024 | +0.1433% | 1998.821900 | 2001.689100 | +2.867200 |
| 29/10/2024 | +0.0044% | 1998.733700 | 1998.821900 | +0.088200 |
| 28/10/2024 | -0.1324% | 2001.381200 | 1998.733700 | -2.647500 |
| 25/10/2024 | +0.0701% | 1999.977900 | 2001.381200 | +1.403300 |
| 24/10/2024 | +0.0244% | 1999.490900 | 1999.977900 | +0.487000 |
| 23/10/2024 | -0.2555% | 2004.606200 | 1999.490900 | -5.115300 |
| 22/10/2024 | -0.2853% | 2010.332900 | 2004.606200 | -5.726700 |
| 21/10/2024 | +0.0103% | 2010.125100 | 2010.332900 | +0.207800 |
| 18/10/2024 | +0.1390% | 2007.332100 | 2010.125100 | +2.793000 |
| 17/10/2024 | +0.0882% | 2005.562900 | 2007.332100 | +1.769200 |
| 16/10/2024 | +0.3096% | 1999.362400 | 2005.562900 | +6.200500 |
| 15/10/2024 | +0.0919% | 1997.525700 | 1999.362400 | +1.836700 |
| 14/10/2024 | +0.0663% | 1996.202100 | 1997.525700 | +1.323600 |
| 11/10/2024 | -0.1389% | 1998.977200 | 1996.202100 | -2.775100 |
| 10/10/2024 | -0.2043% | 2003.065100 | 1998.977200 | -4.087900 |
| 09/10/2024 | -0.0851% | 2004.770200 | 2003.065100 | -1.705100 |
| 08/10/2024 | +0.0648% | 2003.471800 | 2004.770200 | +1.298400 |
| 07/10/2024 | -0.0847% | 2005.169700 | 2003.471800 | -1.697900 |
| 04/10/2024 | -0.0064% | 2005.297200 | 2005.169700 | -0.127500 |
| 03/10/2024 | +0.0813% | 2003.667300 | 2005.297200 | +1.629900 |
| 02/10/2024 | +0.1328% | 2001.007700 | 2003.667300 | +2.659600 |
| 01/10/2024 | +0.1024% | 1998.960100 | 2001.007700 | +2.047600 |
| 30/09/2024 | +0.0682% | 1997.596300 | 1998.960100 | +1.363800 |
| 27/09/2024 | +0.0282% | 1997.032400 | 1997.596300 | +0.563900 |
| 26/09/2024 | -0.0478% | 1997.987600 | 1997.032400 | -0.955200 |
| 25/09/2024 | +0.0379% | 1997.231300 | 1997.987600 | +0.756300 |
| 24/09/2024 | -0.1205% | 1999.639000 | 1997.231300 | -2.407700 |
| 23/09/2024 | +0.1743% | 1996.156300 | 1999.639000 | +3.482700 |
| 17/09/2024 | +0.1201% | 1993.760200 | 1996.156300 | +2.396100 |
| 16/09/2024 | +0.0036% | 1993.688500 | 1993.760200 | +0.071700 |
| 13/09/2024 | -0.0677% | 1995.039200 | 1993.688500 | -1.350700 |
| 12/09/2024 | -0.1032% | 1997.100100 | 1995.039200 | -2.060900 |
| 11/09/2024 | +0.0833% | 1995.437700 | 1997.100100 | +1.662400 |
| 10/09/2024 | +0.2046% | 1991.360200 | 1995.437700 | +4.077500 |
| 09/09/2024 | +0.2421% | 1986.545600 | 1991.360200 | +4.814600 |
| 06/09/2024 | +0.0032% | 1986.482200 | 1986.545600 | +0.063400 |
| 05/09/2024 | +0.1937% | 1982.638000 | 1986.482200 | +3.844200 |
| 04/09/2024 | +0.3882% | 1974.955800 | 1982.638000 | +7.682200 |
| 03/09/2024 | +0.1459% | 1972.077000 | 1974.955800 | +2.878800 |
| 02/09/2024 | -0.0184% | 1972.439700 | 1972.077000 | -0.362700 |
| 30/08/2024 | +0.0689% | 1971.081000 | 1972.439700 | +1.358700 |
| 29/08/2024 | +0.0907% | 1969.293500 | 1971.081000 | +1.787500 |
| 28/08/2024 | +0.0740% | 1967.836600 | 1969.293500 | +1.456900 |
| 27/08/2024 | +0.0036% | 1967.766000 | 1967.836600 | +0.070600 |
| 26/08/2024 | -0.0404% | 1968.561400 | 1967.766000 | -0.795400 |
| 23/08/2024 | -0.0054% | 1968.668000 | 1968.561400 | -0.106600 |
| 22/08/2024 | +0.0028% | 1968.613800 | 1968.668000 | +0.054200 |
| 21/08/2024 | -0.0084% | 1968.778700 | 1968.613800 | -0.164900 |
| 20/08/2024 | +0.0030% | 1968.719800 | 1968.778700 | +0.058900 |
| 19/08/2024 | +0.1366% | 1966.031800 | 1968.719800 | +2.688000 |
| 16/08/2024 | +0.2369% | 1961.379400 | 1966.031800 | +4.652400 |
| 14/08/2024 | +0.1326% | 1958.779800 | 1961.379400 | +2.599600 |
| 13/08/2024 | +0.2990% | 1952.931000 | 1958.779800 | +5.848800 |
| 12/08/2024 | +0.0964% | 1951.048900 | 1952.931000 | +1.882100 |
| 09/08/2024 | +0.0387% | 1950.294600 | 1951.048900 | +0.754300 |
| 08/08/2024 | +0.0325% | 1949.660900 | 1950.294600 | +0.633700 |
| 07/08/2024 | -0.0844% | 1951.308000 | 1949.660900 | -1.647100 |
| 06/08/2024 | -0.1954% | 1955.124600 | 1951.308000 | -3.816600 |
| 05/08/2024 | -0.0796% | 1956.681500 | 1955.124600 | -1.556900 |
Mostrando 201 -
300
de 1448 registros