Rentabilidades Diarias

CONSERVADOR ESTRATÉG

RUN: 8306-2 | Serie: B
Estadísticas del Período
Promedio
0.0522%
Máximo
0.3883%
Mínimo
-0.2201%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/09/2024 +0.0036% 1993.688500 1993.760200 +0.071700
13/09/2024 -0.0677% 1995.039200 1993.688500 -1.350700
12/09/2024 -0.1032% 1997.100100 1995.039200 -2.060900
11/09/2024 +0.0833% 1995.437700 1997.100100 +1.662400
10/09/2024 +0.2046% 1991.360200 1995.437700 +4.077500
09/09/2024 +0.2421% 1986.545600 1991.360200 +4.814600
06/09/2024 +0.0032% 1986.482200 1986.545600 +0.063400
05/09/2024 +0.1937% 1982.638000 1986.482200 +3.844200
04/09/2024 +0.3882% 1974.955800 1982.638000 +7.682200
03/09/2024 +0.1459% 1972.077000 1974.955800 +2.878800
02/09/2024 -0.0184% 1972.439700 1972.077000 -0.362700
30/08/2024 +0.0689% 1971.081000 1972.439700 +1.358700
29/08/2024 +0.0907% 1969.293500 1971.081000 +1.787500
28/08/2024 +0.0740% 1967.836600 1969.293500 +1.456900
27/08/2024 +0.0036% 1967.766000 1967.836600 +0.070600
26/08/2024 -0.0404% 1968.561400 1967.766000 -0.795400
23/08/2024 -0.0054% 1968.668000 1968.561400 -0.106600
22/08/2024 +0.0028% 1968.613800 1968.668000 +0.054200
21/08/2024 -0.0084% 1968.778700 1968.613800 -0.164900
20/08/2024 +0.0030% 1968.719800 1968.778700 +0.058900
19/08/2024 +0.1366% 1966.031800 1968.719800 +2.688000
16/08/2024 +0.2369% 1961.379400 1966.031800 +4.652400
14/08/2024 +0.1326% 1958.779800 1961.379400 +2.599600
13/08/2024 +0.2990% 1952.931000 1958.779800 +5.848800
12/08/2024 +0.0964% 1951.048900 1952.931000 +1.882100
09/08/2024 +0.0387% 1950.294600 1951.048900 +0.754300
08/08/2024 +0.0325% 1949.660900 1950.294600 +0.633700
07/08/2024 -0.0844% 1951.308000 1949.660900 -1.647100
06/08/2024 -0.1954% 1955.124600 1951.308000 -3.816600
05/08/2024 -0.0796% 1956.681500 1955.124600 -1.556900
02/08/2024 +0.2303% 1952.180100 1956.681500 +4.501400
01/08/2024 -0.0658% 1953.465900 1952.180100 -1.285800
31/07/2024 +0.0097% 1953.276000 1953.465900 +0.189900
30/07/2024 -0.0001% 1953.278400 1953.276000 -0.002400
29/07/2024 +0.1752% 1949.859300 1953.278400 +3.419100
26/07/2024 +0.1483% 1946.970600 1949.859300 +2.888700
25/07/2024 -0.0678% 1948.290700 1946.970600 -1.320100
24/07/2024 -0.0242% 1948.761500 1948.290700 -0.470800
23/07/2024 -0.0450% 1949.638600 1948.761500 -0.877100
22/07/2024 +0.1911% 1945.916700 1949.638600 +3.721900
19/07/2024 +0.0050% 1945.818900 1945.916700 +0.097800
18/07/2024 +0.3033% 1939.925800 1945.818900 +5.893100
17/07/2024 +0.1830% 1936.378900 1939.925800 +3.546900
15/07/2024 +0.0626% 1935.167400 1936.378900 +1.211500
12/07/2024 +0.1482% 1932.302000 1935.167400 +2.865400
11/07/2024 -0.0174% 1932.638900 1932.302000 -0.336900
10/07/2024 -0.2201% 1936.897500 1932.638900 -4.258600
09/07/2024 -0.0414% 1937.699500 1936.897500 -0.802000
08/07/2024 +0.2970% 1931.953300 1937.699500 +5.746200
05/07/2024 -0.0325% 1932.582200 1931.953300 -0.628900
04/07/2024 -0.0198% 1932.964900 1932.582200 -0.382700
03/07/2024 +0.0627% 1931.753500 1932.964900 +1.211400
02/07/2024 +0.0619% 1930.558600 1931.753500 +1.194900
01/07/2024 +0.0069% 1930.425000 1930.558600 +0.133600
28/06/2024 -0.0866% 1932.097300 1930.425000 -1.672300
27/06/2024 +0.0439% 1931.248700 1932.097300 +0.848600
26/06/2024 +0.0286% 1930.695700 1931.248700 +0.553000
25/06/2024 +0.0762% 1929.224300 1930.695700 +1.471400
24/06/2024 +0.0810% 1927.661300 1929.224300 +1.563000
21/06/2024 +0.1593% 1924.593300 1927.661300 +3.068000
19/06/2024 -0.1509% 1927.499400 1924.593300 -2.906100
18/06/2024 -0.0305% 1928.087300 1927.499400 -0.587900
17/06/2024 +0.2018% 1924.199900 1928.087300 +3.887400
14/06/2024 +0.1113% 1922.058600 1924.199900 +2.141300
13/06/2024 +0.1283% 1919.594100 1922.058600 +2.464500
12/06/2024 +0.0078% 1919.444800 1919.594100 +0.149300
11/06/2024 -0.0570% 1920.538300 1919.444800 -1.093500
10/06/2024 +0.1578% 1917.509700 1920.538300 +3.028600
07/06/2024 +0.0438% 1916.670200 1917.509700 +0.839500
06/06/2024 +0.1540% 1913.720600 1916.670200 +2.949600
05/06/2024 +0.1515% 1910.823000 1913.720600 +2.897600
04/06/2024 +0.0359% 1910.137000 1910.823000 +0.686000
03/06/2024 -0.0739% 1911.549900 1910.137000 -1.412900
31/05/2024 +0.1089% 1909.470100 1911.549900 +2.079800
30/05/2024 +0.1043% 1907.478700 1909.470100 +1.991400
29/05/2024 -0.0494% 1908.420300 1907.478700 -0.941600
28/05/2024 -0.0777% 1909.904300 1908.420300 -1.484000
27/05/2024 +0.0556% 1908.841800 1909.904300 +1.062500
24/05/2024 -0.0555% 1909.901700 1908.841800 -1.059900
23/05/2024 -0.0092% 1910.077600 1909.901700 -0.175900
22/05/2024 +0.3883% 1902.675500 1910.077600 +7.402100
20/05/2024 -0.1657% 1905.831700 1902.675500 -3.156200
17/05/2024 -0.0626% 1907.025700 1905.831700 -1.194000
16/05/2024 -0.0338% 1907.670000 1907.025700 -0.644300
15/05/2024 +0.0815% 1906.115300 1907.670000 +1.554700
14/05/2024 -0.0754% 1907.552900 1906.115300 -1.437600
13/05/2024 +0.0137% 1907.291700 1907.552900 +0.261200
10/05/2024 -0.1227% 1909.633400 1907.291700 -2.341700
09/05/2024 -0.0886% 1911.325300 1909.633400 -1.691900
08/05/2024 +0.0742% 1909.906900 1911.325300 +1.418400
07/05/2024 +0.2000% 1906.091500 1909.906900 +3.815400
06/05/2024 +0.0599% 1904.950100 1906.091500 +1.141400
03/05/2024 +0.1144% 1902.771800 1904.950100 +2.178300
02/05/2024 +0.1199% 1900.491800 1902.771800 +2.280000
30/04/2024 +0.1134% 1898.338400 1900.491800 +2.153400
29/04/2024 +0.1294% 1895.884200 1898.338400 +2.454200
26/04/2024 +0.1131% 1893.742100 1895.884200 +2.142100
25/04/2024 -0.1888% 1897.320900 1893.742100 -3.578800
24/04/2024 +0.1117% 1895.203500 1897.320900 +2.117400
23/04/2024 +0.1506% 1892.351200 1895.203500 +2.852300
Mostrando 301 - 400 de 1478 registros
Volver al Detalle Ver Historial