Rentabilidades Diarias
SECURITY PROTECCION
RUN: 8306-2 | Serie: BEstadísticas del Período
Promedio
0.0233%
Máximo
0.3883%
Mínimo
-0.3561%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.2303% | 1952.180100 | 1956.681500 | +4.501400 |
| 01/08/2024 | -0.0658% | 1953.465900 | 1952.180100 | -1.285800 |
| 31/07/2024 | +0.0097% | 1953.276000 | 1953.465900 | +0.189900 |
| 30/07/2024 | -0.0001% | 1953.278400 | 1953.276000 | -0.002400 |
| 29/07/2024 | +0.1752% | 1949.859300 | 1953.278400 | +3.419100 |
| 26/07/2024 | +0.1483% | 1946.970600 | 1949.859300 | +2.888700 |
| 25/07/2024 | -0.0678% | 1948.290700 | 1946.970600 | -1.320100 |
| 24/07/2024 | -0.0242% | 1948.761500 | 1948.290700 | -0.470800 |
| 23/07/2024 | -0.0450% | 1949.638600 | 1948.761500 | -0.877100 |
| 22/07/2024 | +0.1911% | 1945.916700 | 1949.638600 | +3.721900 |
| 19/07/2024 | +0.0050% | 1945.818900 | 1945.916700 | +0.097800 |
| 18/07/2024 | +0.3033% | 1939.925800 | 1945.818900 | +5.893100 |
| 17/07/2024 | +0.1830% | 1936.378900 | 1939.925800 | +3.546900 |
| 15/07/2024 | +0.0626% | 1935.167400 | 1936.378900 | +1.211500 |
| 12/07/2024 | +0.1482% | 1932.302000 | 1935.167400 | +2.865400 |
| 11/07/2024 | -0.0174% | 1932.638900 | 1932.302000 | -0.336900 |
| 10/07/2024 | -0.2201% | 1936.897500 | 1932.638900 | -4.258600 |
| 09/07/2024 | -0.0414% | 1937.699500 | 1936.897500 | -0.802000 |
| 08/07/2024 | +0.2970% | 1931.953300 | 1937.699500 | +5.746200 |
| 05/07/2024 | -0.0325% | 1932.582200 | 1931.953300 | -0.628900 |
| 04/07/2024 | -0.0198% | 1932.964900 | 1932.582200 | -0.382700 |
| 03/07/2024 | +0.0627% | 1931.753500 | 1932.964900 | +1.211400 |
| 02/07/2024 | +0.0619% | 1930.558600 | 1931.753500 | +1.194900 |
| 01/07/2024 | +0.0069% | 1930.425000 | 1930.558600 | +0.133600 |
| 28/06/2024 | -0.0866% | 1932.097300 | 1930.425000 | -1.672300 |
| 27/06/2024 | +0.0439% | 1931.248700 | 1932.097300 | +0.848600 |
| 26/06/2024 | +0.0286% | 1930.695700 | 1931.248700 | +0.553000 |
| 25/06/2024 | +0.0762% | 1929.224300 | 1930.695700 | +1.471400 |
| 24/06/2024 | +0.0810% | 1927.661300 | 1929.224300 | +1.563000 |
| 21/06/2024 | +0.1593% | 1924.593300 | 1927.661300 | +3.068000 |
| 19/06/2024 | -0.1509% | 1927.499400 | 1924.593300 | -2.906100 |
| 18/06/2024 | -0.0305% | 1928.087300 | 1927.499400 | -0.587900 |
| 17/06/2024 | +0.2018% | 1924.199900 | 1928.087300 | +3.887400 |
| 14/06/2024 | +0.1113% | 1922.058600 | 1924.199900 | +2.141300 |
| 13/06/2024 | +0.1283% | 1919.594100 | 1922.058600 | +2.464500 |
| 12/06/2024 | +0.0078% | 1919.444800 | 1919.594100 | +0.149300 |
| 11/06/2024 | -0.0570% | 1920.538300 | 1919.444800 | -1.093500 |
| 10/06/2024 | +0.1578% | 1917.509700 | 1920.538300 | +3.028600 |
| 07/06/2024 | +0.0438% | 1916.670200 | 1917.509700 | +0.839500 |
| 06/06/2024 | +0.1540% | 1913.720600 | 1916.670200 | +2.949600 |
| 05/06/2024 | +0.1515% | 1910.823000 | 1913.720600 | +2.897600 |
| 04/06/2024 | +0.0359% | 1910.137000 | 1910.823000 | +0.686000 |
| 03/06/2024 | -0.0739% | 1911.549900 | 1910.137000 | -1.412900 |
| 31/05/2024 | +0.1089% | 1909.470100 | 1911.549900 | +2.079800 |
| 30/05/2024 | +0.1043% | 1907.478700 | 1909.470100 | +1.991400 |
| 29/05/2024 | -0.0494% | 1908.420300 | 1907.478700 | -0.941600 |
| 28/05/2024 | -0.0777% | 1909.904300 | 1908.420300 | -1.484000 |
| 27/05/2024 | +0.0556% | 1908.841800 | 1909.904300 | +1.062500 |
| 24/05/2024 | -0.0555% | 1909.901700 | 1908.841800 | -1.059900 |
| 23/05/2024 | -0.0092% | 1910.077600 | 1909.901700 | -0.175900 |
| 22/05/2024 | +0.3883% | 1902.675500 | 1910.077600 | +7.402100 |
| 20/05/2024 | -0.1657% | 1905.831700 | 1902.675500 | -3.156200 |
| 17/05/2024 | -0.0626% | 1907.025700 | 1905.831700 | -1.194000 |
| 16/05/2024 | -0.0338% | 1907.670000 | 1907.025700 | -0.644300 |
| 15/05/2024 | +0.0815% | 1906.115300 | 1907.670000 | +1.554700 |
| 14/05/2024 | -0.0754% | 1907.552900 | 1906.115300 | -1.437600 |
| 13/05/2024 | +0.0137% | 1907.291700 | 1907.552900 | +0.261200 |
| 10/05/2024 | -0.1227% | 1909.633400 | 1907.291700 | -2.341700 |
| 09/05/2024 | -0.0886% | 1911.325300 | 1909.633400 | -1.691900 |
| 08/05/2024 | +0.0742% | 1909.906900 | 1911.325300 | +1.418400 |
| 07/05/2024 | +0.2000% | 1906.091500 | 1909.906900 | +3.815400 |
| 06/05/2024 | +0.0599% | 1904.950100 | 1906.091500 | +1.141400 |
| 03/05/2024 | +0.1144% | 1902.771800 | 1904.950100 | +2.178300 |
| 02/05/2024 | +0.1199% | 1900.491800 | 1902.771800 | +2.280000 |
| 30/04/2024 | +0.1134% | 1898.338400 | 1900.491800 | +2.153400 |
| 29/04/2024 | +0.1294% | 1895.884200 | 1898.338400 | +2.454200 |
| 26/04/2024 | +0.1131% | 1893.742100 | 1895.884200 | +2.142100 |
| 25/04/2024 | -0.1888% | 1897.320900 | 1893.742100 | -3.578800 |
| 24/04/2024 | +0.1117% | 1895.203500 | 1897.320900 | +2.117400 |
| 23/04/2024 | +0.1506% | 1892.351200 | 1895.203500 | +2.852300 |
| 22/04/2024 | +0.0819% | 1890.801300 | 1892.351200 | +1.549900 |
| 19/04/2024 | -0.1357% | 1893.369600 | 1890.801300 | -2.568300 |
| 18/04/2024 | -0.1741% | 1896.668800 | 1893.369600 | -3.299200 |
| 17/04/2024 | -0.2017% | 1900.497600 | 1896.668800 | -3.828800 |
| 16/04/2024 | -0.1743% | 1903.812700 | 1900.497600 | -3.315100 |
| 15/04/2024 | +0.0211% | 1903.410100 | 1903.812700 | +0.402600 |
| 12/04/2024 | -0.0184% | 1903.760300 | 1903.410100 | -0.350200 |
| 11/04/2024 | -0.0404% | 1904.529900 | 1903.760300 | -0.769600 |
| 10/04/2024 | +0.0287% | 1903.983000 | 1904.529900 | +0.546900 |
| 09/04/2024 | +0.0154% | 1903.689100 | 1903.983000 | +0.293900 |
| 08/04/2024 | -0.1210% | 1905.993400 | 1903.689100 | -2.304300 |
| 05/04/2024 | +0.0765% | 1904.535600 | 1905.993400 | +1.457800 |
| 04/04/2024 | -0.3561% | 1911.330600 | 1904.535600 | -6.795000 |
| 03/04/2024 | -0.2943% | 1916.963600 | 1911.330600 | -5.633000 |
| 02/04/2024 | -0.1139% | 1919.147700 | 1916.963600 | -2.184100 |
| 01/04/2024 | +0.0130% | 1918.898300 | 1919.147700 | +0.249400 |
| 28/03/2024 | +0.0064% | 1918.774600 | 1918.898300 | +0.123700 |
| 27/03/2024 | +0.1452% | 1915.989900 | 1918.774600 | +2.784700 |
| 26/03/2024 | +0.0224% | 1915.560400 | 1915.989900 | +0.429500 |
| 25/03/2024 | +0.0248% | 1915.085400 | 1915.560400 | +0.475000 |
| 22/03/2024 | +0.1530% | 1912.157200 | 1915.085400 | +2.928200 |
| 21/03/2024 | +0.0477% | 1911.244400 | 1912.157200 | +0.912800 |
| 20/03/2024 | +0.3035% | 1905.453000 | 1911.244400 | +5.791400 |
| 19/03/2024 | +0.3014% | 1899.717800 | 1905.453000 | +5.735200 |
| 18/03/2024 | -0.0014% | 1899.744500 | 1899.717800 | -0.026700 |
| 15/03/2024 | -0.1715% | 1903.005800 | 1899.744500 | -3.261300 |
| 14/03/2024 | -0.1957% | 1906.733700 | 1903.005800 | -3.727900 |
| 13/03/2024 | -0.2413% | 1911.339800 | 1906.733700 | -4.606100 |
| 12/03/2024 | -0.0396% | 1912.097000 | 1911.339800 | -0.757200 |
| 11/03/2024 | +0.0265% | 1911.591200 | 1912.097000 | +0.505800 |
Mostrando 301 -
400
de 1448 registros