Rentabilidades Diarias

SECURITY PROTECCION

RUN: 8306-2 | Serie: B
Estadísticas del Período
Promedio
0.0002%
Máximo
0.7783%
Mínimo
-0.4470%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2023 -0.0014% 1731.793700 1731.770300 -0.023400
18/05/2023 -0.1619% 1734.599400 1731.793700 -2.805700
17/05/2023 +0.0693% 1733.397400 1734.599400 +1.202000
16/05/2023 +0.1977% 1729.973700 1733.397400 +3.423700
15/05/2023 -0.1431% 1732.451200 1729.973700 -2.477500
12/05/2023 -0.3187% 1737.981400 1732.451200 -5.530200
11/05/2023 +0.2700% 1733.295800 1737.981400 +4.685600
10/05/2023 -0.0323% 1733.855900 1733.295800 -0.560100
09/05/2023 -0.1688% 1736.785600 1733.855900 -2.929700
08/05/2023 +0.0352% 1736.173700 1736.785600 +0.611900
05/05/2023 -0.1890% 1739.458800 1736.173700 -3.285100
04/05/2023 -0.0511% 1740.347500 1739.458800 -0.888700
03/05/2023 +0.0515% 1739.450600 1740.347500 +0.896900
02/05/2023 +0.1667% 1736.553500 1739.450600 +2.897100
28/04/2023 +0.1726% 1733.559200 1736.553500 +2.994300
27/04/2023 -0.0885% 1735.093700 1733.559200 -1.534500
26/04/2023 -0.1864% 1738.330600 1735.093700 -3.236900
25/04/2023 +0.0687% 1737.136000 1738.330600 +1.194600
24/04/2023 +0.4455% 1729.414100 1737.136000 +7.721900
21/04/2023 -0.0046% 1729.493300 1729.414100 -0.079200
20/04/2023 -0.0470% 1730.307000 1729.493300 -0.813700
19/04/2023 -0.1914% 1733.621600 1730.307000 -3.314600
18/04/2023 -0.1765% 1736.684100 1733.621600 -3.062500
17/04/2023 +0.0158% 1736.409600 1736.684100 +0.274500
14/04/2023 -0.0586% 1737.426600 1736.409600 -1.017000
13/04/2023 -0.0711% 1738.662800 1737.426600 -1.236200
12/04/2023 -0.2167% 1742.433900 1738.662800 -3.771100
11/04/2023 -0.3428% 1748.417500 1742.433900 -5.983600
10/04/2023 +0.1102% 1746.492300 1748.417500 +1.925200
06/04/2023 +0.2616% 1741.928700 1746.492300 +4.563600
05/04/2023 -0.0159% 1742.206000 1741.928700 -0.277300
04/04/2023 +0.2477% 1737.895200 1742.206000 +4.310800
03/04/2023 +0.4736% 1729.684700 1737.895200 +8.210500
31/03/2023 +0.1481% 1727.125500 1729.684700 +2.559200
30/03/2023 +0.1092% 1725.241300 1727.125500 +1.884200
29/03/2023 -0.0979% 1726.930500 1725.241300 -1.689200
28/03/2023 -0.0979% 1728.622000 1726.930500 -1.691500
27/03/2023 -0.2918% 1733.672900 1728.622000 -5.050900
24/03/2023 +0.2768% 1728.879900 1733.672900 +4.793000
23/03/2023 -0.0103% 1729.057300 1728.879900 -0.177400
22/03/2023 -0.0570% 1730.043700 1729.057300 -0.986400
21/03/2023 -0.1329% 1732.343800 1730.043700 -2.300100
20/03/2023 -0.0400% 1733.036600 1732.343800 -0.692800
17/03/2023 +0.2423% 1728.842100 1733.036600 +4.194500
16/03/2023 +0.0590% 1727.822900 1728.842100 +1.019200
15/03/2023 +0.6517% 1716.599600 1727.822900 +11.223300
14/03/2023 -0.2731% 1721.294400 1716.599600 -4.694800
13/03/2023 +0.7783% 1707.949900 1721.294400 +13.344500
10/03/2023 +0.2177% 1704.235700 1707.949900 +3.714200
09/03/2023 -0.1714% 1707.159900 1704.235700 -2.924200
08/03/2023 +0.1110% 1705.265400 1707.159900 +1.894500
07/03/2023 -0.1022% 1707.009100 1705.265400 -1.743700
06/03/2023 -0.0091% 1707.164700 1707.009100 -0.155600
03/03/2023 +0.0839% 1705.732500 1707.164700 +1.432200
02/03/2023 -0.2095% 1709.309500 1705.732500 -3.577000
01/03/2023 -0.4470% 1716.967000 1709.309500 -7.657500
28/02/2023 -0.0069% 1717.085500 1716.967000 -0.118500
27/02/2023 +0.4092% 1710.073800 1717.085500 +7.011700
24/02/2023 +0.3313% 1704.417700 1710.073800 +5.656100
23/02/2023 +0.1945% 1701.105400 1704.417700 +3.312300
22/02/2023 -0.0518% 1701.987300 1701.105400 -0.881900
21/02/2023 -0.1832% 1705.107400 1701.987300 -3.120100
20/02/2023 +0.1103% 1703.228500 1705.107400 +1.878900
17/02/2023 -0.1641% 1706.026500 1703.228500 -2.798000
16/02/2023 +0.0367% 1705.401300 1706.026500 +0.625200
15/02/2023 -0.0705% 1706.603300 1705.401300 -1.202000
14/02/2023 -0.2024% 1710.061300 1706.603300 -3.458000
13/02/2023 -0.2741% 1714.755700 1710.061300 -4.694400
10/02/2023 -0.1213% 1716.836500 1714.755700 -2.080800
09/02/2023 +0.0596% 1715.813900 1716.836500 +1.022600
08/02/2023 -0.2283% 1719.734900 1715.813900 -3.921000
07/02/2023 -0.2014% 1723.202600 1719.734900 -3.467700
06/02/2023 +0.0382% 1722.544900 1723.202600 +0.657700
03/02/2023 -0.0256% 1722.986200 1722.544900 -0.441300
02/02/2023 +0.0644% 1721.876600 1722.986200 +1.109600
01/02/2023 -0.2132% 1725.551000 1721.876600 -3.674400
31/01/2023 -0.4040% 1732.536500 1725.551000 -6.985500
30/01/2023 -0.0213% 1732.904800 1732.536500 -0.368300
27/01/2023 +0.0346% 1732.305100 1732.904800 +0.599700
26/01/2023 -0.0130% 1732.530900 1732.305100 -0.225800
25/01/2023 -0.0121% 1732.740900 1732.530900 -0.210000
24/01/2023 -0.1247% 1734.902200 1732.740900 -2.161300
23/01/2023 +0.0091% 1734.743700 1734.902200 +0.158500
20/01/2023 -0.2484% 1739.058300 1734.743700 -4.314600
19/01/2023 +0.2728% 1734.320300 1739.058300 +4.738000
18/01/2023 -0.0878% 1735.844400 1734.320300 -1.524100
17/01/2023 +0.0275% 1735.366400 1735.844400 +0.478000
16/01/2023 -0.1499% 1737.970000 1735.366400 -2.603600
13/01/2023 +0.0170% 1737.674400 1737.970000 +0.295600
12/01/2023 +0.2181% 1733.888300 1737.674400 +3.786100
11/01/2023 +0.1075% 1732.024700 1733.888300 +1.863600
10/01/2023 +0.0421% 1731.296200 1732.024700 +0.728500
09/01/2023 +0.0139% 1731.055800 1731.296200 +0.240400
06/01/2023 -0.0036% 1731.118300 1731.055800 -0.062500
05/01/2023 -0.0578% 1732.119800 1731.118300 -1.001500
04/01/2023 +0.1560% 1729.420300 1732.119800 +2.699500
03/01/2023 -0.1249% 1731.581400 1729.420300 -2.161100
30/12/2022 +0.2244% 1727.700600 1731.581400 +3.880800
29/12/2022 +0.1872% 1724.469700 1727.700600 +3.230900
28/12/2022 -0.4050% 1731.468000 1724.469700 -6.998300
Mostrando 601 - 700 de 1449 registros
Volver al Detalle Ver Historial