Rentabilidades Diarias
CONSERVADOR ESTRATÃG
RUN: 8306-2 | Serie: BEstadísticas del Período
Promedio
0.0172%
Máximo
0.4038%
Mínimo
-0.3811%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.0023% | 2162.874500 | 2162.925200 | +0.050700 |
| 21/01/2026 | -0.2607% | 2168.520800 | 2162.874500 | -5.646300 |
| 20/01/2026 | -0.1188% | 2171.099100 | 2168.520800 | -2.578300 |
| 19/01/2026 | +0.0618% | 2169.758100 | 2171.099100 | +1.341000 |
| 16/01/2026 | +0.1189% | 2167.180200 | 2169.758100 | +2.577900 |
| 15/01/2026 | +0.0880% | 2165.274600 | 2167.180200 | +1.905600 |
| 14/01/2026 | +0.0029% | 2165.211100 | 2165.274600 | +0.063500 |
| 13/01/2026 | -0.0090% | 2165.406200 | 2165.211100 | -0.195100 |
| 12/01/2026 | -0.1532% | 2168.725300 | 2165.406200 | -3.319100 |
| 09/01/2026 | +0.0332% | 2168.006400 | 2168.725300 | +0.718900 |
| 08/01/2026 | +0.0502% | 2166.918000 | 2168.006400 | +1.088400 |
| 07/01/2026 | -0.0717% | 2168.471600 | 2166.918000 | -1.553600 |
| 06/01/2026 | -0.0636% | 2169.852000 | 2168.471600 | -1.380400 |
| 05/01/2026 | +0.4038% | 2161.107900 | 2169.852000 | +8.744100 |
| 02/01/2026 | -0.1701% | 2164.786600 | 2161.107900 | -3.678700 |
| 31/12/2025 | -0.1074% | 2167.113400 | 2164.786600 | -2.326800 |
| 29/12/2025 | +0.2067% | 2162.638300 | 2167.113400 | +4.475100 |
| 26/12/2025 | +0.0919% | 2160.652300 | 2162.638300 | +1.986000 |
| 24/12/2025 | +0.0165% | 2160.296200 | 2160.652300 | +0.356100 |
| 23/12/2025 | -0.0090% | 2160.491700 | 2160.296200 | -0.195500 |
| 22/12/2025 | +0.0108% | 2160.259100 | 2160.491700 | +0.232600 |
| 19/12/2025 | +0.0295% | 2159.622000 | 2160.259100 | +0.637100 |
| 18/12/2025 | +0.0296% | 2158.982100 | 2159.622000 | +0.639900 |
| 17/12/2025 | +0.0139% | 2158.681300 | 2158.982100 | +0.300800 |
| 16/12/2025 | -0.0775% | 2160.354100 | 2158.681300 | -1.672800 |
| 15/12/2025 | -0.2421% | 2165.590900 | 2160.354100 | -5.236800 |
| 11/12/2025 | +0.0154% | 2165.257800 | 2165.590900 | +0.333100 |
| 10/12/2025 | -0.0245% | 2165.787900 | 2165.257800 | -0.530100 |
| 09/12/2025 | +0.0668% | 2164.342500 | 2165.787900 | +1.445400 |
| 05/12/2025 | +0.0718% | 2162.789900 | 2164.342500 | +1.552600 |
| 04/12/2025 | -0.0025% | 2162.843800 | 2162.789900 | -0.053900 |
| 03/12/2025 | -0.0131% | 2163.126100 | 2162.843800 | -0.282300 |
| 02/12/2025 | -0.0482% | 2164.170000 | 2163.126100 | -1.043900 |
| 01/12/2025 | -0.0489% | 2165.227900 | 2164.170000 | -1.057900 |
| 28/11/2025 | +0.0646% | 2163.830100 | 2165.227900 | +1.397800 |
| 27/11/2025 | +0.0024% | 2163.777100 | 2163.830100 | +0.053000 |
| 26/11/2025 | -0.0116% | 2164.027300 | 2163.777100 | -0.250200 |
| 25/11/2025 | +0.1668% | 2160.421100 | 2164.027300 | +3.606200 |
| 24/11/2025 | +0.1536% | 2157.105000 | 2160.421100 | +3.316100 |
| 21/11/2025 | +0.2574% | 2151.560400 | 2157.105000 | +5.544600 |
| 20/11/2025 | -0.2175% | 2156.245500 | 2151.560400 | -4.685100 |
| 19/11/2025 | +0.0886% | 2154.335600 | 2156.245500 | +1.909900 |
| 18/11/2025 | +0.1267% | 2151.607800 | 2154.335600 | +2.727800 |
| 17/11/2025 | -0.1521% | 2154.883100 | 2151.607800 | -3.275300 |
| 14/11/2025 | +0.0907% | 2152.928900 | 2154.883100 | +1.954200 |
| 13/11/2025 | -0.3811% | 2161.149400 | 2152.928900 | -8.220500 |
| 12/11/2025 | -0.0134% | 2161.438600 | 2161.149400 | -0.289200 |
| 11/11/2025 | +0.0309% | 2160.771400 | 2161.438600 | +0.667200 |
| 10/11/2025 | +0.1106% | 2158.383900 | 2160.771400 | +2.387500 |
| 07/11/2025 | +0.2055% | 2153.952800 | 2158.383900 | +4.431100 |
| 06/11/2025 | -0.1841% | 2157.922400 | 2153.952800 | -3.969600 |
| 05/11/2025 | +0.1237% | 2155.254500 | 2157.922400 | +2.667900 |
| 04/11/2025 | -0.1499% | 2158.486700 | 2155.254500 | -3.232200 |
| 03/11/2025 | +0.0240% | 2157.969400 | 2158.486700 | +0.517300 |
| 30/10/2025 | -0.0288% | 2158.590100 | 2157.969400 | -0.620700 |
| 29/10/2025 | +0.0594% | 2157.307300 | 2158.590100 | +1.282800 |
| 28/10/2025 | +0.1266% | 2154.577000 | 2157.307300 | +2.730300 |
| 27/10/2025 | +0.0704% | 2153.060000 | 2154.577000 | +1.517000 |
| 24/10/2025 | +0.0495% | 2151.993700 | 2153.060000 | +1.066300 |
| 23/10/2025 | +0.0459% | 2151.005200 | 2151.993700 | +0.988500 |
| 22/10/2025 | -0.0744% | 2152.606000 | 2151.005200 | -1.600800 |
| 21/10/2025 | -0.1014% | 2154.790400 | 2152.606000 | -2.184400 |
| 20/10/2025 | +0.0263% | 2154.224100 | 2154.790400 | +0.566300 |
| 17/10/2025 | +0.1331% | 2151.358600 | 2154.224100 | +2.865500 |
| 16/10/2025 | -0.0161% | 2151.705000 | 2151.358600 | -0.346400 |
| 15/10/2025 | +0.0673% | 2150.257900 | 2151.705000 | +1.447100 |
| 14/10/2025 | +0.2589% | 2144.697300 | 2150.257900 | +5.560600 |
| 13/10/2025 | +0.3086% | 2138.090000 | 2144.697300 | +6.607300 |
| 10/10/2025 | -0.2867% | 2144.229300 | 2138.090000 | -6.139300 |
| 09/10/2025 | -0.2344% | 2149.260800 | 2144.229300 | -5.031500 |
| 08/10/2025 | -0.0387% | 2150.092700 | 2149.260800 | -0.831900 |
| 07/10/2025 | -0.1262% | 2152.808400 | 2150.092700 | -2.715700 |
| 06/10/2025 | -0.0227% | 2153.296700 | 2152.808400 | -0.488300 |
| 03/10/2025 | +0.1099% | 2150.931200 | 2153.296700 | +2.365500 |
| 02/10/2025 | +0.0289% | 2150.309800 | 2150.931200 | +0.621400 |
| 01/10/2025 | -0.0175% | 2150.685900 | 2150.309800 | -0.376100 |
| 30/09/2025 | +0.1139% | 2148.237300 | 2150.685900 | +2.448600 |
| 29/09/2025 | +0.1458% | 2145.107700 | 2148.237300 | +3.129600 |
| 26/09/2025 | +0.1714% | 2141.434500 | 2145.107700 | +3.673200 |
| 25/09/2025 | -0.0947% | 2143.464200 | 2141.434500 | -2.029700 |
| 24/09/2025 | -0.1203% | 2146.045400 | 2143.464200 | -2.581200 |
| 23/09/2025 | +0.0037% | 2145.966000 | 2146.045400 | +0.079400 |
| 22/09/2025 | +0.1969% | 2141.744700 | 2145.966000 | +4.221300 |
| 17/09/2025 | +0.0625% | 2140.406800 | 2141.744700 | +1.337900 |
| 16/09/2025 | -0.0176% | 2140.784200 | 2140.406800 | -0.377400 |
| 15/09/2025 | +0.1162% | 2138.298800 | 2140.784200 | +2.485400 |
| 12/09/2025 | -0.1148% | 2140.755800 | 2138.298800 | -2.457000 |
| 11/09/2025 | +0.1909% | 2136.674000 | 2140.755800 | +4.081800 |
| 10/09/2025 | -0.0469% | 2137.676800 | 2136.674000 | -1.002800 |
| 09/09/2025 | -0.0467% | 2138.675800 | 2137.676800 | -0.999000 |
| 08/09/2025 | +0.0769% | 2137.032500 | 2138.675800 | +1.643300 |
| 05/09/2025 | +0.0865% | 2135.184400 | 2137.032500 | +1.848100 |
| 04/09/2025 | +0.1678% | 2131.605500 | 2135.184400 | +3.578900 |
| 03/09/2025 | +0.0235% | 2131.104600 | 2131.605500 | +0.500900 |
| 02/09/2025 | +0.0286% | 2130.495200 | 2131.104600 | +0.609400 |
| 01/09/2025 | +0.1257% | 2127.819000 | 2130.495200 | +2.676200 |
| 29/08/2025 | -0.0848% | 2129.625200 | 2127.819000 | -1.806200 |
| 28/08/2025 | +0.0539% | 2128.476600 | 2129.625200 | +1.148600 |
| 27/08/2025 | +0.1092% | 2126.152900 | 2128.476600 | +2.323700 |
| 26/08/2025 | +0.0020% | 2126.109800 | 2126.152900 | +0.043100 |
Mostrando 1 -
100
de 1508 registros