Rentabilidades Diarias
CONSERVADOR ESTRATÃG
RUN: 8306-2 | Serie: BEstadísticas del Período
Promedio
0.0168%
Máximo
0.4131%
Mínimo
-0.4228%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1546 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0257% | 2191.938800 | 2191.375200 | -0.563600 |
| 20/03/2026 | -0.1635% | 2195.525000 | 2191.938800 | -3.586200 |
| 19/03/2026 | -0.0030% | 2195.591900 | 2195.525000 | -0.066900 |
| 18/03/2026 | +0.0044% | 2195.495600 | 2195.591900 | +0.096300 |
| 17/03/2026 | +0.0019% | 2195.453600 | 2195.495600 | +0.042000 |
| 16/03/2026 | +0.0296% | 2194.804000 | 2195.453600 | +0.649600 |
| 13/03/2026 | -0.0031% | 2194.871300 | 2194.804000 | -0.067300 |
| 12/03/2026 | +0.0380% | 2194.036600 | 2194.871300 | +0.834700 |
| 10/03/2026 | -0.4228% | 2203.333200 | 2194.036600 | -9.296600 |
| 09/03/2026 | +0.0898% | 2201.355400 | 2203.333200 | +1.977800 |
| 06/03/2026 | +0.2855% | 2195.078900 | 2201.355400 | +6.276500 |
| 05/03/2026 | +0.3201% | 2188.063300 | 2195.078900 | +7.015600 |
| 04/03/2026 | -0.0593% | 2189.360900 | 2188.063300 | -1.297600 |
| 03/03/2026 | +0.4131% | 2180.335000 | 2189.360900 | +9.025900 |
| 02/03/2026 | +0.3572% | 2172.560700 | 2180.335000 | +7.774300 |
| 27/02/2026 | +0.2554% | 2167.018900 | 2172.560700 | +5.541800 |
| 26/02/2026 | +0.0723% | 2165.452100 | 2167.018900 | +1.566800 |
| 25/02/2026 | -0.0886% | 2167.372200 | 2165.452100 | -1.920100 |
| 24/02/2026 | +0.0770% | 2165.704600 | 2167.372200 | +1.667600 |
| 23/02/2026 | -0.0160% | 2166.050600 | 2165.704600 | -0.346000 |
| 20/02/2026 | +0.1499% | 2162.806400 | 2166.050600 | +3.244200 |
| 19/02/2026 | +0.1359% | 2159.869100 | 2162.806400 | +2.937300 |
| 18/02/2026 | -0.0958% | 2161.938200 | 2159.869100 | -2.069100 |
| 17/02/2026 | +0.2253% | 2157.072800 | 2161.938200 | +4.865400 |
| 13/02/2026 | +0.2643% | 2151.379200 | 2157.072800 | +5.693600 |
| 12/02/2026 | -0.3037% | 2157.923900 | 2151.379200 | -6.544700 |
| 11/02/2026 | +0.1680% | 2154.300900 | 2157.923900 | +3.623000 |
| 10/02/2026 | -0.0519% | 2155.419200 | 2154.300900 | -1.118300 |
| 06/02/2026 | -0.0897% | 2157.352900 | 2155.419200 | -1.933700 |
| 05/02/2026 | +0.0932% | 2155.343200 | 2157.352900 | +2.009700 |
| 04/02/2026 | -0.1982% | 2159.620200 | 2155.343200 | -4.277000 |
| 03/02/2026 | -0.0440% | 2160.569600 | 2159.620200 | -0.949400 |
| 30/01/2026 | +0.1337% | 2157.683700 | 2160.569600 | +2.885900 |
| 29/01/2026 | +0.0213% | 2157.224600 | 2157.683700 | +0.459100 |
| 28/01/2026 | -0.1171% | 2159.751300 | 2157.224600 | -2.526700 |
| 27/01/2026 | +0.1000% | 2157.593500 | 2159.751300 | +2.157800 |
| 26/01/2026 | -0.2120% | 2162.171600 | 2157.593500 | -4.578100 |
| 23/01/2026 | -0.0348% | 2162.925200 | 2162.171600 | -0.753600 |
| 22/01/2026 | +0.0023% | 2162.874500 | 2162.925200 | +0.050700 |
| 21/01/2026 | -0.2607% | 2168.520800 | 2162.874500 | -5.646300 |
| 20/01/2026 | -0.1188% | 2171.099100 | 2168.520800 | -2.578300 |
| 19/01/2026 | +0.0618% | 2169.758100 | 2171.099100 | +1.341000 |
| 16/01/2026 | +0.1189% | 2167.180200 | 2169.758100 | +2.577900 |
| 15/01/2026 | +0.0880% | 2165.274600 | 2167.180200 | +1.905600 |
| 14/01/2026 | +0.0029% | 2165.211100 | 2165.274600 | +0.063500 |
| 13/01/2026 | -0.0090% | 2165.406200 | 2165.211100 | -0.195100 |
| 12/01/2026 | -0.1532% | 2168.725300 | 2165.406200 | -3.319100 |
| 09/01/2026 | +0.0332% | 2168.006400 | 2168.725300 | +0.718900 |
| 08/01/2026 | +0.0502% | 2166.918000 | 2168.006400 | +1.088400 |
| 07/01/2026 | -0.0717% | 2168.471600 | 2166.918000 | -1.553600 |
| 06/01/2026 | -0.0636% | 2169.852000 | 2168.471600 | -1.380400 |
| 05/01/2026 | +0.4038% | 2161.107900 | 2169.852000 | +8.744100 |
| 02/01/2026 | -0.1701% | 2164.786600 | 2161.107900 | -3.678700 |
| 31/12/2025 | -0.1074% | 2167.113400 | 2164.786600 | -2.326800 |
| 29/12/2025 | +0.2067% | 2162.638300 | 2167.113400 | +4.475100 |
| 26/12/2025 | +0.0919% | 2160.652300 | 2162.638300 | +1.986000 |
| 24/12/2025 | +0.0165% | 2160.296200 | 2160.652300 | +0.356100 |
| 23/12/2025 | -0.0090% | 2160.491700 | 2160.296200 | -0.195500 |
| 22/12/2025 | +0.0108% | 2160.259100 | 2160.491700 | +0.232600 |
| 19/12/2025 | +0.0295% | 2159.622000 | 2160.259100 | +0.637100 |
| 18/12/2025 | +0.0296% | 2158.982100 | 2159.622000 | +0.639900 |
| 17/12/2025 | +0.0139% | 2158.681300 | 2158.982100 | +0.300800 |
| 16/12/2025 | -0.0775% | 2160.354100 | 2158.681300 | -1.672800 |
| 15/12/2025 | -0.2421% | 2165.590900 | 2160.354100 | -5.236800 |
| 11/12/2025 | +0.0154% | 2165.257800 | 2165.590900 | +0.333100 |
| 10/12/2025 | -0.0245% | 2165.787900 | 2165.257800 | -0.530100 |
| 09/12/2025 | +0.0668% | 2164.342500 | 2165.787900 | +1.445400 |
| 05/12/2025 | +0.0718% | 2162.789900 | 2164.342500 | +1.552600 |
| 04/12/2025 | -0.0025% | 2162.843800 | 2162.789900 | -0.053900 |
| 03/12/2025 | -0.0131% | 2163.126100 | 2162.843800 | -0.282300 |
| 02/12/2025 | -0.0482% | 2164.170000 | 2163.126100 | -1.043900 |
| 01/12/2025 | -0.0489% | 2165.227900 | 2164.170000 | -1.057900 |
| 28/11/2025 | +0.0646% | 2163.830100 | 2165.227900 | +1.397800 |
| 27/11/2025 | +0.0024% | 2163.777100 | 2163.830100 | +0.053000 |
| 26/11/2025 | -0.0116% | 2164.027300 | 2163.777100 | -0.250200 |
| 25/11/2025 | +0.1668% | 2160.421100 | 2164.027300 | +3.606200 |
| 24/11/2025 | +0.1536% | 2157.105000 | 2160.421100 | +3.316100 |
| 21/11/2025 | +0.2574% | 2151.560400 | 2157.105000 | +5.544600 |
| 20/11/2025 | -0.2175% | 2156.245500 | 2151.560400 | -4.685100 |
| 19/11/2025 | +0.0886% | 2154.335600 | 2156.245500 | +1.909900 |
| 18/11/2025 | +0.1267% | 2151.607800 | 2154.335600 | +2.727800 |
| 17/11/2025 | -0.1521% | 2154.883100 | 2151.607800 | -3.275300 |
| 14/11/2025 | +0.0907% | 2152.928900 | 2154.883100 | +1.954200 |
| 13/11/2025 | -0.3811% | 2161.149400 | 2152.928900 | -8.220500 |
| 12/11/2025 | -0.0134% | 2161.438600 | 2161.149400 | -0.289200 |
| 11/11/2025 | +0.0309% | 2160.771400 | 2161.438600 | +0.667200 |
| 10/11/2025 | +0.1106% | 2158.383900 | 2160.771400 | +2.387500 |
| 07/11/2025 | +0.2055% | 2153.952800 | 2158.383900 | +4.431100 |
| 06/11/2025 | -0.1841% | 2157.922400 | 2153.952800 | -3.969600 |
| 05/11/2025 | +0.1237% | 2155.254500 | 2157.922400 | +2.667900 |
| 04/11/2025 | -0.1499% | 2158.486700 | 2155.254500 | -3.232200 |
| 03/11/2025 | +0.0240% | 2157.969400 | 2158.486700 | +0.517300 |
| 30/10/2025 | -0.0288% | 2158.590100 | 2157.969400 | -0.620700 |
| 29/10/2025 | +0.0594% | 2157.307300 | 2158.590100 | +1.282800 |
| 28/10/2025 | +0.1266% | 2154.577000 | 2157.307300 | +2.730300 |
| 27/10/2025 | +0.0704% | 2153.060000 | 2154.577000 | +1.517000 |
| 24/10/2025 | +0.0495% | 2151.993700 | 2153.060000 | +1.066300 |
| 23/10/2025 | +0.0459% | 2151.005200 | 2151.993700 | +0.988500 |
| 22/10/2025 | -0.0744% | 2152.606000 | 2151.005200 | -1.600800 |
| 21/10/2025 | -0.1014% | 2154.790400 | 2152.606000 | -2.184400 |
Mostrando 1 -
100
de 1546 registros