Rentabilidades Diarias

SECURITY PROTECCION

RUN: 8306-2 | Serie: B
Estadísticas del Período
Promedio
-0.0165%
Máximo
0.5734%
Mínimo
-0.7997%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2022 -0.0944% 1616.077300 1614.552300 -1.525000
07/03/2022 -0.1131% 1617.906500 1616.077300 -1.829200
04/03/2022 +0.2373% 1614.072100 1617.906500 +3.834400
03/03/2022 -0.2750% 1618.517600 1614.072100 -4.445500
02/03/2022 +0.2017% 1615.256400 1618.517600 +3.261200
01/03/2022 -0.7155% 1626.855200 1615.256400 -11.598800
28/02/2022 -0.0296% 1627.336800 1626.855200 -0.481600
25/02/2022 +0.3817% 1621.137000 1627.336800 +6.199800
24/02/2022 +0.3303% 1615.791800 1621.137000 +5.345200
23/02/2022 -0.4383% 1622.888800 1615.791800 -7.097000
22/02/2022 -0.2964% 1627.705700 1622.888800 -4.816900
21/02/2022 +0.1120% 1625.884300 1627.705700 +1.821400
18/02/2022 -0.2396% 1629.784500 1625.884300 -3.900200
17/02/2022 -0.1483% 1632.204000 1629.784500 -2.419500
16/02/2022 -0.1319% 1634.358200 1632.204000 -2.154200
15/02/2022 -0.1462% 1636.750100 1634.358200 -2.391900
14/02/2022 +0.1580% 1634.166300 1636.750100 +2.583800
11/02/2022 -0.3703% 1640.228100 1634.166300 -6.061800
10/02/2022 -0.7997% 1653.397000 1640.228100 -13.168900
09/02/2022 +0.0771% 1652.123500 1653.397000 +1.273500
08/02/2022 +0.0165% 1651.851200 1652.123500 +0.272300
07/02/2022 -0.0311% 1652.365100 1651.851200 -0.513900
04/02/2022 +0.0834% 1650.987600 1652.365100 +1.377500
03/02/2022 +0.0791% 1649.682300 1650.987600 +1.305300
02/02/2022 +0.4165% 1642.825500 1649.682300 +6.856800
01/02/2022 +0.1807% 1639.859100 1642.825500 +2.966400
31/01/2022 +0.1819% 1636.879300 1639.859100 +2.979800
28/01/2022 +0.5138% 1628.491100 1636.879300 +8.388200
27/01/2022 -0.5097% 1636.813400 1628.491100 -8.322300
26/01/2022 -0.2805% 1641.410800 1636.813400 -4.597400
25/01/2022 +0.0900% 1639.933500 1641.410800 +1.477300
24/01/2022 -0.0150% 1640.179100 1639.933500 -0.245600
21/01/2022 +0.0938% 1638.641300 1640.179100 +1.537800
20/01/2022 -0.2168% 1642.198200 1638.641300 -3.556900
19/01/2022 -0.3227% 1647.505400 1642.198200 -5.307200
18/01/2022 -0.4210% 1654.455400 1647.505400 -6.950000
17/01/2022 +0.1310% 1652.289300 1654.455400 +2.166100
14/01/2022 -0.3944% 1658.819200 1652.289300 -6.529900
13/01/2022 -0.2934% 1663.693200 1658.819200 -4.874000
12/01/2022 +0.0295% 1663.203000 1663.693200 +0.490200
11/01/2022 +0.0443% 1662.466600 1663.203000 +0.736400
10/01/2022 -0.1309% 1664.644200 1662.466600 -2.177600
07/01/2022 -0.3298% 1670.143800 1664.644200 -5.499600
06/01/2022 -0.2895% 1674.985500 1670.143800 -4.841700
05/01/2022 -0.6320% 1685.605500 1674.985500 -10.620000
04/01/2022 -0.2981% 1690.637300 1685.605500 -5.031800
03/01/2022 +0.3200% 1685.236300 1690.637300 +5.401000
31/12/2021 +0.0056% 1685.142100 1685.236300 +0.094200
30/12/2021 -0.2688% 1689.677500 1685.142100 -4.535400
29/12/2021 -0.3193% 1695.081400 1689.677500 -5.403900
28/12/2021 +0.0861% 1693.621900 1695.081400 +1.459500
27/12/2021 +0.0275% 1693.156700 1693.621900 +0.465200
24/12/2021 +0.3118% 1687.884900 1693.156700 +5.271800
23/12/2021 -0.0121% 1688.088500 1687.884900 -0.203600
22/12/2021 +0.3405% 1682.350300 1688.088500 +5.738200
21/12/2021 +0.3973% 1675.679100 1682.350300 +6.671200
20/12/2021 +0.2048% 1672.251000 1675.679100 +3.428100
17/12/2021 -0.4014% 1678.977200 1672.251000 -6.726200
16/12/2021 +0.0788% 1677.654800 1678.977200 +1.322400
15/12/2021 +0.0362% 1677.047200 1677.654800 +0.607600
14/12/2021 -0.2692% 1681.568600 1677.047200 -4.521400
13/12/2021 -0.3958% 1688.237500 1681.568600 -6.668900
10/12/2021 +0.3402% 1682.503500 1688.237500 +5.734000
09/12/2021 +0.0649% 1681.412600 1682.503500 +1.090900
07/12/2021 +0.0586% 1680.426900 1681.412600 +0.985700
06/12/2021 +0.3138% 1675.162200 1680.426900 +5.264700
03/12/2021 +0.1571% 1672.532600 1675.162200 +2.629600
02/12/2021 +0.4713% 1664.668800 1672.532600 +7.863800
01/12/2021 -0.3150% 1669.920200 1664.668800 -5.251400
30/11/2021 -0.1840% 1672.996500 1669.920200 -3.076300
29/11/2021 +0.2264% 1669.213000 1672.996500 +3.783500
26/11/2021 +0.1270% 1667.094300 1669.213000 +2.118700
25/11/2021 +0.2304% 1663.257800 1667.094300 +3.836500
24/11/2021 +0.0116% 1663.064500 1663.257800 +0.193300
23/11/2021 -0.0435% 1663.787400 1663.064500 -0.722900
22/11/2021 -0.7448% 1676.225900 1663.787400 -12.438500
19/11/2021 -0.0503% 1677.069600 1676.225900 -0.843700
18/11/2021 +0.5734% 1667.481300 1677.069600 +9.588300
17/11/2021 +0.4189% 1660.510700 1667.481300 +6.970600
16/11/2021 -0.1261% 1662.606400 1660.510700 -2.095700
15/11/2021 +0.0658% 1661.512800 1662.606400 +1.093600
12/11/2021 +0.3015% 1656.510400 1661.512800 +5.002400
11/11/2021 +0.0139% 1656.280500 1656.510400 +0.229900
10/11/2021 +0.1074% 1654.502500 1656.280500 +1.778000
09/11/2021 -0.1802% 1657.486500 1654.502500 -2.984000
08/11/2021 -0.0382% 1658.120600 1657.486500 -0.634100
05/11/2021 +0.0342% 1657.552900 1658.120600 +0.567700
04/11/2021 +0.1290% 1655.415700 1657.552900 +2.137200
03/11/2021 +0.0099% 1655.251900 1655.415700 +0.163800
02/11/2021 +0.3312% 1649.778700 1655.251900 +5.473200
29/10/2021 +0.1338% 1647.573500 1649.778700 +2.205200
28/10/2021 +0.1789% 1644.628400 1647.573500 +2.945100
27/10/2021 -0.1115% 1646.463900 1644.628400 -1.835500
26/10/2021 +0.3039% 1641.467100 1646.463900 +4.996800
25/10/2021 +0.2948% 1636.635900 1641.467100 +4.831200
22/10/2021 -0.1008% 1638.287100 1636.635900 -1.651200
21/10/2021 +0.1222% 1636.286800 1638.287100 +2.000300
20/10/2021 +0.0745% 1635.068600 1636.286800 +1.218200
19/10/2021 -0.0918% 1636.570100 1635.068600 -1.501500
18/10/2021 -0.2967% 1641.432700 1636.570100 -4.862600
Mostrando 901 - 1000 de 1449 registros
Volver al Detalle Ver Historial