Rentabilidades Diarias

SECURITY PROTECCION

RUN: 8306-2 | Serie: B
Estadísticas del Período
Promedio
0.0235%
Máximo
0.4113%
Mínimo
-0.2529%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/12/2020 +0.1067% 1692.589100 1694.396200 +1.807100
28/12/2020 +0.1166% 1690.616600 1692.589100 +1.972500
24/12/2020 -0.0736% 1691.861400 1690.616600 -1.244800
23/12/2020 -0.1338% 1694.125900 1691.861400 -2.264500
22/12/2020 -0.0621% 1695.178500 1694.125900 -1.052600
21/12/2020 +0.0428% 1694.452500 1695.178500 +0.726000
18/12/2020 +0.0447% 1693.696000 1694.452500 +0.756500
17/12/2020 +0.0820% 1692.308400 1693.696000 +1.387600
16/12/2020 +0.2423% 1688.213200 1692.308400 +4.095200
15/12/2020 +0.1837% 1685.114200 1688.213200 +3.099000
14/12/2020 +0.0280% 1684.641600 1685.114200 +0.472600
11/12/2020 -0.0454% 1685.407300 1684.641600 -0.765700
10/12/2020 -0.0066% 1685.517700 1685.407300 -0.110400
09/12/2020 -0.1366% 1687.821400 1685.517700 -2.303700
07/12/2020 -0.0957% 1689.438000 1687.821400 -1.616600
04/12/2020 +0.0434% 1688.704800 1689.438000 +0.733200
03/12/2020 +0.0361% 1688.095100 1688.704800 +0.609700
02/12/2020 -0.1169% 1690.070200 1688.095100 -1.975100
01/12/2020 +0.0046% 1689.991900 1690.070200 +0.078300
30/11/2020 -0.0826% 1691.388600 1689.991900 -1.396700
27/11/2020 +0.0804% 1690.029000 1691.388600 +1.359600
26/11/2020 -0.1446% 1692.474500 1690.029000 -2.445500
25/11/2020 -0.0505% 1693.329100 1692.474500 -0.854600
24/11/2020 +0.3162% 1687.983200 1693.329100 +5.345900
23/11/2020 +0.3316% 1682.395100 1687.983200 +5.588100
20/11/2020 +0.1726% 1679.494300 1682.395100 +2.900800
19/11/2020 +0.0277% 1679.029500 1679.494300 +0.464800
18/11/2020 -0.1930% 1682.273500 1679.029500 -3.244000
17/11/2020 +0.0432% 1681.547600 1682.273500 +0.725900
16/11/2020 +0.2813% 1676.824300 1681.547600 +4.723300
13/11/2020 +0.2704% 1672.296900 1676.824300 +4.527400
12/11/2020 +0.0221% 1671.927700 1672.296900 +0.369200
11/11/2020 -0.1038% 1673.663700 1671.927700 -1.736000
10/11/2020 +0.1379% 1671.356600 1673.663700 +2.307100
09/11/2020 -0.0034% 1671.412600 1671.356600 -0.056000
06/11/2020 +0.4113% 1664.551900 1671.412600 +6.860700
05/11/2020 +0.3884% 1658.098700 1664.551900 +6.453200
04/11/2020 +0.3760% 1651.876200 1658.098700 +6.222500
03/11/2020 +0.0255% 1651.454800 1651.876200 +0.421400
02/11/2020 +0.0216% 1651.097800 1651.454800 +0.357000
30/10/2020 -0.1690% 1653.890900 1651.097800 -2.793100
29/10/2020 -0.2003% 1657.206600 1653.890900 -3.315700
28/10/2020 -0.1467% 1659.640100 1657.206600 -2.433500
27/10/2020 -0.1718% 1662.493800 1659.640100 -2.853700
26/10/2020 -0.0063% 1662.598500 1662.493800 -0.104700
23/10/2020 -0.0479% 1663.395000 1662.598500 -0.796500
22/10/2020 -0.0452% 1664.146800 1663.395000 -0.751800
21/10/2020 -0.0697% 1665.307400 1664.146800 -1.160600
20/10/2020 -0.0279% 1665.772700 1665.307400 -0.465300
19/10/2020 -0.1977% 1669.068700 1665.772700 -3.296000
16/10/2020 -0.1836% 1672.136700 1669.068700 -3.068000
15/10/2020 -0.0525% 1673.014700 1672.136700 -0.878000
14/10/2020 +0.0098% 1672.850200 1673.014700 +0.164500
13/10/2020 +0.2833% 1668.117600 1672.850200 +4.732600
09/10/2020 +0.1760% 1665.183700 1668.117600 +2.933900
08/10/2020 +0.2848% 1660.448600 1665.183700 +4.735100
07/10/2020 +0.0473% 1659.663900 1660.448600 +0.784700
06/10/2020 +0.0538% 1658.770600 1659.663900 +0.893300
05/10/2020 +0.1521% 1656.250000 1658.770600 +2.520600
02/10/2020 +0.2681% 1651.815000 1656.250000 +4.435000
01/10/2020 +0.1392% 1649.517000 1651.815000 +2.298000
30/09/2020 +0.1758% 1646.620500 1649.517000 +2.896500
29/09/2020 -0.0405% 1647.286900 1646.620500 -0.666400
28/09/2020 -0.0214% 1647.640200 1647.286900 -0.353300
25/09/2020 -0.1270% 1649.733600 1647.640200 -2.093400
24/09/2020 -0.2317% 1653.561000 1649.733600 -3.827400
23/09/2020 -0.0514% 1654.411400 1653.561000 -0.850400
22/09/2020 -0.1523% 1656.933000 1654.411400 -2.521600
21/09/2020 -0.0265% 1657.372100 1656.933000 -0.439100
17/09/2020 -0.0738% 1658.596400 1657.372100 -1.224300
16/09/2020 +0.0462% 1657.830100 1658.596400 +0.766300
15/09/2020 -0.0984% 1659.462900 1657.830100 -1.632800
14/09/2020 +0.1893% 1656.323800 1659.462900 +3.139100
11/09/2020 -0.0384% 1656.960200 1656.323800 -0.636400
10/09/2020 -0.2426% 1660.984200 1656.960200 -4.024000
09/09/2020 -0.2529% 1665.189400 1660.984200 -4.205200
08/09/2020 -0.1666% 1667.966100 1665.189400 -2.776700
07/09/2020 -0.1111% 1669.820000 1667.966100 -1.853900
04/09/2020 -0.1895% 1672.987600 1669.820000 -3.167600
03/09/2020 -0.1618% 1675.696600 1672.987600 -2.709000
02/09/2020 +0.1225% 1673.644400 1675.696600 +2.052200
01/09/2020 +0.0429% 1672.926300 1673.644400 +0.718100
31/08/2020 -0.0758% 1674.195300 1672.926300 -1.269000
28/08/2020 -0.0731% 1675.419300 1674.195300 -1.224000
27/08/2020 +0.0074% 1675.296100 1675.419300 +0.123200
26/08/2020 +0.2734% 1670.721400 1675.296100 +4.574700
25/08/2020 +0.1325% 1668.508600 1670.721400 +2.212800
24/08/2020 +0.1249% 1666.425300 1668.508600 +2.083300
21/08/2020 +0.1238% 1664.363500 1666.425300 +2.061800
20/08/2020 +0.0658% 1663.268500 1664.363500 +1.095000
19/08/2020 -0.2053% 1666.686700 1663.268500 -3.418200
18/08/2020 -0.0803% 1668.024900 1666.686700 -1.338200
17/08/2020 +0.1707% 1665.180200 1668.024900 +2.844700
14/08/2020 +0.0453% 1664.425300 1665.180200 +0.754900
13/08/2020 +0.0185% 1664.117500 1664.425300 +0.307800
12/08/2020 +0.0924% 1662.580500 1664.117500 +1.537000
11/08/2020 -0.0543% 1663.482800 1662.580500 -0.902300
10/08/2020 +0.2977% 1658.538300 1663.482800 +4.944500
07/08/2020 +0.1075% 1656.755600 1658.538300 +1.782700
06/08/2020 +0.1083% 1654.961600 1656.755600 +1.794000
Mostrando 1201 - 1300 de 1449 registros
Volver al Detalle Ver Historial