Rentabilidades Diarias

CONSERVADOR ESTRATÉG

RUN: 8306-2 | Serie: B
Estadísticas del Período
Promedio
0.0507%
Máximo
0.4153%
Mínimo
-0.3554%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/02/2021 +0.1631% 1741.205300 1744.047000 +2.841700
08/02/2021 +0.1376% 1738.811900 1741.205300 +2.393400
05/02/2021 +0.1579% 1736.068700 1738.811900 +2.743200
04/02/2021 +0.2328% 1732.032300 1736.068700 +4.036400
03/02/2021 +0.0612% 1730.973300 1732.032300 +1.059000
02/02/2021 +0.3903% 1724.231100 1730.973300 +6.742200
01/02/2021 +0.1425% 1721.775800 1724.231100 +2.455300
29/01/2021 -0.3554% 1727.905700 1721.775800 -6.129900
28/01/2021 -0.0047% 1727.987400 1727.905700 -0.081700
27/01/2021 -0.1403% 1730.412900 1727.987400 -2.425500
26/01/2021 -0.0884% 1731.943100 1730.412900 -1.530200
25/01/2021 +0.3841% 1725.303900 1731.943100 +6.639200
22/01/2021 +0.1971% 1721.907400 1725.303900 +3.396500
21/01/2021 -0.2618% 1726.422100 1721.907400 -4.514700
20/01/2021 +0.2069% 1722.854500 1726.422100 +3.567600
19/01/2021 +0.1537% 1720.209300 1722.854500 +2.645200
18/01/2021 +0.0390% 1719.538900 1720.209300 +0.670400
15/01/2021 -0.0866% 1721.028300 1719.538900 -1.489400
14/01/2021 -0.0352% 1721.633900 1721.028300 -0.605600
13/01/2021 +0.4153% 1714.498400 1721.633900 +7.135500
12/01/2021 +0.1864% 1711.305300 1714.498400 +3.193100
11/01/2021 -0.0876% 1712.804400 1711.305300 -1.499100
08/01/2021 +0.3283% 1707.190500 1712.804400 +5.613900
07/01/2021 +0.3360% 1701.464700 1707.190500 +5.725800
06/01/2021 -0.1118% 1703.368200 1701.464700 -1.903500
05/01/2021 +0.1591% 1700.660800 1703.368200 +2.707400
04/01/2021 +0.0904% 1699.124800 1700.660800 +1.536000
31/12/2020 -0.0041% 1699.193900 1699.124800 -0.069100
30/12/2020 +0.2828% 1694.396200 1699.193900 +4.797700
29/12/2020 +0.1067% 1692.589100 1694.396200 +1.807100
28/12/2020 +0.1166% 1690.616600 1692.589100 +1.972500
24/12/2020 -0.0736% 1691.861400 1690.616600 -1.244800
23/12/2020 -0.1338% 1694.125900 1691.861400 -2.264500
22/12/2020 -0.0621% 1695.178500 1694.125900 -1.052600
21/12/2020 +0.0428% 1694.452500 1695.178500 +0.726000
18/12/2020 +0.0447% 1693.696000 1694.452500 +0.756500
17/12/2020 +0.0820% 1692.308400 1693.696000 +1.387600
16/12/2020 +0.2423% 1688.213200 1692.308400 +4.095200
15/12/2020 +0.1837% 1685.114200 1688.213200 +3.099000
14/12/2020 +0.0280% 1684.641600 1685.114200 +0.472600
11/12/2020 -0.0454% 1685.407300 1684.641600 -0.765700
10/12/2020 -0.0066% 1685.517700 1685.407300 -0.110400
09/12/2020 -0.1366% 1687.821400 1685.517700 -2.303700
07/12/2020 -0.0957% 1689.438000 1687.821400 -1.616600
04/12/2020 +0.0434% 1688.704800 1689.438000 +0.733200
03/12/2020 +0.0361% 1688.095100 1688.704800 +0.609700
02/12/2020 -0.1169% 1690.070200 1688.095100 -1.975100
01/12/2020 +0.0046% 1689.991900 1690.070200 +0.078300
30/11/2020 -0.0826% 1691.388600 1689.991900 -1.396700
27/11/2020 +0.0804% 1690.029000 1691.388600 +1.359600
26/11/2020 -0.1446% 1692.474500 1690.029000 -2.445500
25/11/2020 -0.0505% 1693.329100 1692.474500 -0.854600
24/11/2020 +0.3162% 1687.983200 1693.329100 +5.345900
23/11/2020 +0.3316% 1682.395100 1687.983200 +5.588100
20/11/2020 +0.1726% 1679.494300 1682.395100 +2.900800
19/11/2020 +0.0277% 1679.029500 1679.494300 +0.464800
18/11/2020 -0.1930% 1682.273500 1679.029500 -3.244000
17/11/2020 +0.0432% 1681.547600 1682.273500 +0.725900
16/11/2020 +0.2813% 1676.824300 1681.547600 +4.723300
13/11/2020 +0.2704% 1672.296900 1676.824300 +4.527400
12/11/2020 +0.0221% 1671.927700 1672.296900 +0.369200
11/11/2020 -0.1038% 1673.663700 1671.927700 -1.736000
10/11/2020 +0.1379% 1671.356600 1673.663700 +2.307100
09/11/2020 -0.0034% 1671.412600 1671.356600 -0.056000
06/11/2020 +0.4113% 1664.551900 1671.412600 +6.860700
05/11/2020 +0.3884% 1658.098700 1664.551900 +6.453200
04/11/2020 +0.3760% 1651.876200 1658.098700 +6.222500
03/11/2020 +0.0255% 1651.454800 1651.876200 +0.421400
02/11/2020 +0.0216% 1651.097800 1651.454800 +0.357000
30/10/2020 -0.1690% 1653.890900 1651.097800 -2.793100
29/10/2020 -0.2003% 1657.206600 1653.890900 -3.315700
28/10/2020 -0.1467% 1659.640100 1657.206600 -2.433500
27/10/2020 -0.1718% 1662.493800 1659.640100 -2.853700
26/10/2020 -0.0063% 1662.598500 1662.493800 -0.104700
23/10/2020 -0.0479% 1663.395000 1662.598500 -0.796500
22/10/2020 -0.0452% 1664.146800 1663.395000 -0.751800
21/10/2020 -0.0697% 1665.307400 1664.146800 -1.160600
20/10/2020 -0.0279% 1665.772700 1665.307400 -0.465300
19/10/2020 -0.1977% 1669.068700 1665.772700 -3.296000
16/10/2020 -0.1836% 1672.136700 1669.068700 -3.068000
15/10/2020 -0.0525% 1673.014700 1672.136700 -0.878000
14/10/2020 +0.0098% 1672.850200 1673.014700 +0.164500
13/10/2020 +0.2833% 1668.117600 1672.850200 +4.732600
09/10/2020 +0.1760% 1665.183700 1668.117600 +2.933900
08/10/2020 +0.2848% 1660.448600 1665.183700 +4.735100
07/10/2020 +0.0473% 1659.663900 1660.448600 +0.784700
06/10/2020 +0.0538% 1658.770600 1659.663900 +0.893300
05/10/2020 +0.1521% 1656.250000 1658.770600 +2.520600
02/10/2020 +0.2681% 1651.815000 1656.250000 +4.435000
01/10/2020 +0.1392% 1649.517000 1651.815000 +2.298000
30/09/2020 +0.1758% 1646.620500 1649.517000 +2.896500
29/09/2020 -0.0405% 1647.286900 1646.620500 -0.666400
28/09/2020 -0.0214% 1647.640200 1647.286900 -0.353300
25/09/2020 -0.1270% 1649.733600 1647.640200 -2.093400
24/09/2020 -0.2317% 1653.561000 1649.733600 -3.827400
23/09/2020 -0.0514% 1654.411400 1653.561000 -0.850400
22/09/2020 -0.1523% 1656.933000 1654.411400 -2.521600
21/09/2020 -0.0265% 1657.372100 1656.933000 -0.439100
17/09/2020 -0.0738% 1658.596400 1657.372100 -1.224300
16/09/2020 +0.0462% 1657.830100 1658.596400 +0.766300
Mostrando 1201 - 1300 de 1478 registros
Volver al Detalle Ver Historial