Rentabilidades Diarias

SECURITY PROTECCION

RUN: 8306-2 | Serie: B
Estadísticas del Período
Promedio
-0.0132%
Máximo
0.4926%
Mínimo
-0.5421%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2021 +0.0224% 1671.780500 1672.155500 +0.375000
19/05/2021 -0.2694% 1676.289600 1671.780500 -4.509100
18/05/2021 +0.0012% 1676.269600 1676.289600 +0.020000
17/05/2021 -0.0750% 1677.528000 1676.269600 -1.258400
14/05/2021 +0.0287% 1677.045900 1677.528000 +0.482100
13/05/2021 -0.0469% 1677.833000 1677.045900 -0.787100
12/05/2021 -0.2749% 1682.452000 1677.833000 -4.619000
11/05/2021 -0.0802% 1683.802000 1682.452000 -1.350000
10/05/2021 -0.0841% 1685.219400 1683.802000 -1.417400
07/05/2021 +0.1298% 1683.032700 1685.219400 +2.186700
06/05/2021 +0.0877% 1681.556500 1683.032700 +1.476200
05/05/2021 +0.0776% 1680.252200 1681.556500 +1.304300
04/05/2021 +0.1151% 1678.318600 1680.252200 +1.933600
03/05/2021 -0.0086% 1678.462500 1678.318600 -0.143900
30/04/2021 -0.0496% 1679.294800 1678.462500 -0.832300
29/04/2021 -0.0742% 1680.541300 1679.294800 -1.246500
28/04/2021 -0.2674% 1685.041000 1680.541300 -4.499700
27/04/2021 -0.4152% 1692.052000 1685.041000 -7.011000
26/04/2021 -0.2303% 1695.952600 1692.052000 -3.900600
23/04/2021 +0.3877% 1689.389300 1695.952600 +6.563300
22/04/2021 +0.0865% 1687.928900 1689.389300 +1.460400
21/04/2021 -0.1248% 1690.037200 1687.928900 -2.108300
20/04/2021 -0.2160% 1693.691100 1690.037200 -3.653900
19/04/2021 +0.0016% 1693.663600 1693.691100 +0.027500
16/04/2021 +0.2092% 1690.124400 1693.663600 +3.539200
15/04/2021 +0.1330% 1687.878100 1690.124400 +2.246300
14/04/2021 -0.0631% 1688.943000 1687.878100 -1.064900
13/04/2021 -0.1135% 1690.861700 1688.943000 -1.918700
12/04/2021 -0.2326% 1694.799300 1690.861700 -3.937600
09/04/2021 -0.0255% 1695.232200 1694.799300 -0.432900
08/04/2021 +0.0198% 1694.896600 1695.232200 +0.335600
07/04/2021 -0.1442% 1697.342500 1694.896600 -2.445900
06/04/2021 +0.2255% 1693.519800 1697.342500 +3.822700
05/04/2021 +0.2286% 1689.652500 1693.519800 +3.867300
01/04/2021 +0.1364% 1687.349300 1689.652500 +2.303200
31/03/2021 -0.1841% 1690.458400 1687.349300 -3.109100
30/03/2021 -0.1177% 1692.449100 1690.458400 -1.990700
29/03/2021 +0.1275% 1690.292300 1692.449100 +2.156800
26/03/2021 +0.0563% 1689.341300 1690.292300 +0.951000
25/03/2021 -0.0297% 1689.842500 1689.341300 -0.501200
24/03/2021 -0.1339% 1692.106800 1689.842500 -2.264300
23/03/2021 -0.0222% 1692.482500 1692.106800 -0.375700
22/03/2021 -0.0328% 1693.037500 1692.482500 -0.555000
19/03/2021 -0.2560% 1697.377500 1693.037500 -4.340000
18/03/2021 -0.4393% 1704.849800 1697.377500 -7.472300
17/03/2021 +0.1783% 1701.812000 1704.849800 +3.037800
16/03/2021 +0.1481% 1699.293300 1701.812000 +2.518700
15/03/2021 -0.0150% 1699.547600 1699.293300 -0.254300
12/03/2021 -0.2186% 1703.266200 1699.547600 -3.718600
11/03/2021 +0.1814% 1700.179800 1703.266200 +3.086400
10/03/2021 +0.0602% 1699.156300 1700.179800 +1.023500
09/03/2021 +0.0037% 1699.093200 1699.156300 +0.063100
08/03/2021 -0.3746% 1705.470200 1699.093200 -6.377000
05/03/2021 -0.1678% 1708.334800 1705.470200 -2.864600
04/03/2021 -0.5421% 1717.621600 1708.334800 -9.286800
03/03/2021 -0.0271% 1718.086400 1717.621600 -0.464800
02/03/2021 +0.1850% 1714.910900 1718.086400 +3.175500
01/03/2021 +0.4926% 1706.484500 1714.910900 +8.426400
26/02/2021 -0.1052% 1708.281500 1706.484500 -1.797000
25/02/2021 -0.3112% 1713.605400 1708.281500 -5.323900
24/02/2021 -0.2705% 1718.246800 1713.605400 -4.641400
23/02/2021 -0.2859% 1723.166600 1718.246800 -4.919800
22/02/2021 -0.4427% 1730.812500 1723.166600 -7.645900
19/02/2021 -0.2094% 1734.439900 1730.812500 -3.627400
18/02/2021 -0.4542% 1742.335600 1734.439900 -7.895700
17/02/2021 -0.0642% 1743.454200 1742.335600 -1.118600
16/02/2021 -0.1434% 1745.956200 1743.454200 -2.502000
15/02/2021 -0.0674% 1747.133100 1745.956200 -1.176900
12/02/2021 +0.0737% 1745.845300 1747.133100 +1.287800
11/02/2021 +0.0126% 1745.626100 1745.845300 +0.219200
10/02/2021 +0.0905% 1744.047000 1745.626100 +1.579100
09/02/2021 +0.1631% 1741.205300 1744.047000 +2.841700
08/02/2021 +0.1376% 1738.811900 1741.205300 +2.393400
05/02/2021 +0.1579% 1736.068700 1738.811900 +2.743200
04/02/2021 +0.2328% 1732.032300 1736.068700 +4.036400
03/02/2021 +0.0612% 1730.973300 1732.032300 +1.059000
02/02/2021 +0.3903% 1724.231100 1730.973300 +6.742200
01/02/2021 +0.1425% 1721.775800 1724.231100 +2.455300
29/01/2021 -0.3554% 1727.905700 1721.775800 -6.129900
28/01/2021 -0.0047% 1727.987400 1727.905700 -0.081700
27/01/2021 -0.1403% 1730.412900 1727.987400 -2.425500
26/01/2021 -0.0884% 1731.943100 1730.412900 -1.530200
25/01/2021 +0.3841% 1725.303900 1731.943100 +6.639200
22/01/2021 +0.1971% 1721.907400 1725.303900 +3.396500
21/01/2021 -0.2618% 1726.422100 1721.907400 -4.514700
20/01/2021 +0.2069% 1722.854500 1726.422100 +3.567600
19/01/2021 +0.1537% 1720.209300 1722.854500 +2.645200
18/01/2021 +0.0390% 1719.538900 1720.209300 +0.670400
15/01/2021 -0.0866% 1721.028300 1719.538900 -1.489400
14/01/2021 -0.0352% 1721.633900 1721.028300 -0.605600
13/01/2021 +0.4153% 1714.498400 1721.633900 +7.135500
12/01/2021 +0.1864% 1711.305300 1714.498400 +3.193100
11/01/2021 -0.0876% 1712.804400 1711.305300 -1.499100
08/01/2021 +0.3283% 1707.190500 1712.804400 +5.613900
07/01/2021 +0.3360% 1701.464700 1707.190500 +5.725800
06/01/2021 -0.1118% 1703.368200 1701.464700 -1.903500
05/01/2021 +0.1591% 1700.660800 1703.368200 +2.707400
04/01/2021 +0.0904% 1699.124800 1700.660800 +1.536000
31/12/2020 -0.0041% 1699.193900 1699.124800 -0.069100
30/12/2020 +0.2828% 1694.396200 1699.193900 +4.797700
Mostrando 1101 - 1200 de 1449 registros
Volver al Detalle Ver Historial