Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0043%
Máximo
0.8174%
Mínimo
-0.5782%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.0980% | 1548.899100 | 1550.418400 | +1.519300 |
| 23/12/2022 | +0.2700% | 1544.722000 | 1548.899100 | +4.177100 |
| 22/12/2022 | -0.4340% | 1551.440800 | 1544.722000 | -6.718800 |
| 21/12/2022 | -0.1427% | 1553.657000 | 1551.440800 | -2.216200 |
| 20/12/2022 | -0.0390% | 1554.262900 | 1553.657000 | -0.605900 |
| 19/12/2022 | -0.1102% | 1555.976200 | 1554.262900 | -1.713300 |
| 16/12/2022 | +0.1527% | 1553.601900 | 1555.976200 | +2.374300 |
| 15/12/2022 | -0.0625% | 1554.573400 | 1553.601900 | -0.971500 |
| 14/12/2022 | +0.3579% | 1549.020300 | 1554.573400 | +5.553100 |
| 13/12/2022 | -0.3840% | 1554.979200 | 1549.020300 | -5.958900 |
| 12/12/2022 | -0.2257% | 1558.493300 | 1554.979200 | -3.514100 |
| 09/12/2022 | -0.4589% | 1565.661100 | 1558.493300 | -7.167800 |
| 07/12/2022 | -0.3034% | 1570.419300 | 1565.661100 | -4.758200 |
| 06/12/2022 | -0.1196% | 1572.298200 | 1570.419300 | -1.878900 |
| 05/12/2022 | -0.1377% | 1574.464700 | 1572.298200 | -2.166500 |
| 02/12/2022 | +0.3587% | 1568.826500 | 1574.464700 | +5.638200 |
| 01/12/2022 | -0.0050% | 1568.905000 | 1568.826500 | -0.078500 |
| 30/11/2022 | +0.1023% | 1567.300600 | 1568.905000 | +1.604400 |
| 29/11/2022 | +0.1624% | 1564.757400 | 1567.300600 | +2.543200 |
| 28/11/2022 | -0.1149% | 1566.556900 | 1564.757400 | -1.799500 |
| 25/11/2022 | -0.0694% | 1567.644900 | 1566.556900 | -1.088000 |
| 24/11/2022 | -0.2009% | 1570.797700 | 1567.644900 | -3.152800 |
| 23/11/2022 | -0.1598% | 1573.309500 | 1570.797700 | -2.511800 |
| 22/11/2022 | -0.1437% | 1575.571800 | 1573.309500 | -2.262300 |
| 21/11/2022 | +0.7598% | 1563.645500 | 1575.571800 | +11.926300 |
| 18/11/2022 | +0.0875% | 1562.278100 | 1563.645500 | +1.367400 |
| 17/11/2022 | +0.1490% | 1559.951400 | 1562.278100 | +2.326700 |
| 16/11/2022 | +0.1791% | 1557.160300 | 1559.951400 | +2.791100 |
| 15/11/2022 | +0.5143% | 1549.171800 | 1557.160300 | +7.988500 |
| 14/11/2022 | +0.5200% | 1541.137000 | 1549.171800 | +8.034800 |
| 11/11/2022 | +0.3463% | 1535.808800 | 1541.137000 | +5.328200 |
| 10/11/2022 | +0.2763% | 1531.570600 | 1535.808800 | +4.238200 |
| 09/11/2022 | +0.2074% | 1528.397400 | 1531.570600 | +3.173200 |
| 08/11/2022 | +0.3883% | 1522.474600 | 1528.397400 | +5.922800 |
| 07/11/2022 | -0.3241% | 1527.416400 | 1522.474600 | -4.941800 |
| 04/11/2022 | -0.1217% | 1529.276400 | 1527.416400 | -1.860000 |
| 03/11/2022 | +0.3234% | 1524.339300 | 1529.276400 | +4.937100 |
| 02/11/2022 | -0.1921% | 1527.270000 | 1524.339300 | -2.930700 |
| 28/10/2022 | -0.1330% | 1529.301900 | 1527.270000 | -2.031900 |
| 27/10/2022 | +0.0314% | 1528.821100 | 1529.301900 | +0.480800 |
| 26/10/2022 | -0.2193% | 1532.177000 | 1528.821100 | -3.355900 |
| 25/10/2022 | +0.0498% | 1531.414900 | 1532.177000 | +0.762100 |
| 24/10/2022 | -0.0420% | 1532.058400 | 1531.414900 | -0.643500 |
| 21/10/2022 | +0.4283% | 1525.510200 | 1532.058400 | +6.548200 |
| 20/10/2022 | -0.3477% | 1530.824000 | 1525.510200 | -5.313800 |
| 19/10/2022 | -0.1596% | 1533.268500 | 1530.824000 | -2.444500 |
| 18/10/2022 | +0.4173% | 1526.883500 | 1533.268500 | +6.385000 |
| 17/10/2022 | +0.8174% | 1514.453900 | 1526.883500 | +12.429600 |
| 14/10/2022 | -0.1128% | 1516.163200 | 1514.453900 | -1.709300 |
| 13/10/2022 | +0.7006% | 1505.578600 | 1516.163200 | +10.584600 |
| 12/10/2022 | -0.0884% | 1506.910600 | 1505.578600 | -1.332000 |
| 11/10/2022 | -0.5549% | 1515.295100 | 1506.910600 | -8.384500 |
| 07/10/2022 | -0.2857% | 1519.630400 | 1515.295100 | -4.335300 |
| 06/10/2022 | -0.3303% | 1524.658000 | 1519.630400 | -5.027600 |
| 05/10/2022 | -0.0187% | 1524.943900 | 1524.658000 | -0.285900 |
| 04/10/2022 | -0.3412% | 1530.156000 | 1524.943900 | -5.212100 |
| 03/10/2022 | +0.4224% | 1523.706400 | 1530.156000 | +6.449600 |
| 30/09/2022 | -0.1422% | 1525.875100 | 1523.706400 | -2.168700 |
| 29/09/2022 | -0.5537% | 1534.347100 | 1525.875100 | -8.472000 |
| 28/09/2022 | -0.4292% | 1540.946200 | 1534.347100 | -6.599100 |
| 27/09/2022 | -0.4770% | 1548.314300 | 1540.946200 | -7.368100 |
| 26/09/2022 | -0.1495% | 1550.630000 | 1548.314300 | -2.315700 |
| 23/09/2022 | +0.1263% | 1548.672500 | 1550.630000 | +1.957500 |
| 22/09/2022 | -0.3993% | 1554.868300 | 1548.672500 | -6.195800 |
| 21/09/2022 | +0.1601% | 1552.381200 | 1554.868300 | +2.487100 |
| 20/09/2022 | -0.1857% | 1555.266100 | 1552.381200 | -2.884900 |
| 15/09/2022 | -0.0741% | 1556.419200 | 1555.266100 | -1.153100 |
| 14/09/2022 | +0.4084% | 1550.075800 | 1556.419200 | +6.343400 |
| 13/09/2022 | -0.5782% | 1559.065000 | 1550.075800 | -8.989200 |
| 12/09/2022 | +0.4333% | 1552.324400 | 1559.065000 | +6.740600 |
| 09/09/2022 | +0.3377% | 1547.090300 | 1552.324400 | +5.234100 |
| 08/09/2022 | -0.1462% | 1549.354200 | 1547.090300 | -2.263900 |
| 07/09/2022 | -0.1887% | 1552.280300 | 1549.354200 | -2.926100 |
| 06/09/2022 | -0.0524% | 1553.094600 | 1552.280300 | -0.814300 |
| 05/09/2022 | +0.0212% | 1552.765800 | 1553.094600 | +0.328800 |
| 02/09/2022 | +0.2898% | 1548.271800 | 1552.765800 | +4.494000 |
| 01/09/2022 | +0.0633% | 1547.292600 | 1548.271800 | +0.979200 |
| 31/08/2022 | +0.2552% | 1543.348500 | 1547.292600 | +3.944100 |
| 30/08/2022 | -0.3408% | 1548.617800 | 1543.348500 | -5.269300 |
| 29/08/2022 | -0.1822% | 1551.441500 | 1548.617800 | -2.823700 |
| 26/08/2022 | -0.3521% | 1556.913600 | 1551.441500 | -5.472100 |
| 25/08/2022 | +0.1627% | 1554.382900 | 1556.913600 | +2.530700 |
| 24/08/2022 | -0.1356% | 1556.491500 | 1554.382900 | -2.108600 |
| 23/08/2022 | -0.4404% | 1563.361300 | 1556.491500 | -6.869800 |
| 22/08/2022 | -0.4653% | 1570.653000 | 1563.361300 | -7.291700 |
| 19/08/2022 | +0.0171% | 1570.383700 | 1570.653000 | +0.269300 |
| 18/08/2022 | +0.0795% | 1569.136500 | 1570.383700 | +1.247200 |
| 17/08/2022 | -0.0485% | 1569.897300 | 1569.136500 | -0.760800 |
| 16/08/2022 | -0.0713% | 1571.016400 | 1569.897300 | -1.119100 |
| 12/08/2022 | +0.2690% | 1566.795900 | 1571.016400 | +4.220500 |
| 11/08/2022 | -0.0244% | 1567.177600 | 1566.795900 | -0.381700 |
| 10/08/2022 | +0.1532% | 1564.779200 | 1567.177600 | +2.398400 |
| 09/08/2022 | +0.0500% | 1563.997500 | 1564.779200 | +0.781700 |
| 08/08/2022 | -0.0061% | 1564.092300 | 1563.997500 | -0.094800 |
| 05/08/2022 | +0.0766% | 1562.894900 | 1564.092300 | +1.197400 |
| 04/08/2022 | +0.1041% | 1561.269300 | 1562.894900 | +1.625600 |
| 03/08/2022 | +0.2414% | 1557.504400 | 1561.269300 | +3.764900 |
| 02/08/2022 | -0.0304% | 1557.977700 | 1557.504400 | -0.473300 |
| 01/08/2022 | -0.0888% | 1559.361900 | 1557.977700 | -1.384200 |
| 29/07/2022 | +0.1418% | 1557.152600 | 1559.361900 | +2.209300 |
Mostrando 701 -
800
de 1448 registros