Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0120%
Máximo
1.1032%
Mínimo
-0.4751%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | -0.0693% | 1532.922100 | 1531.859900 | -1.062200 |
| 17/05/2023 | +0.1856% | 1530.079100 | 1532.922100 | +2.843000 |
| 16/05/2023 | +0.1375% | 1527.977400 | 1530.079100 | +2.101700 |
| 15/05/2023 | -0.1268% | 1529.915700 | 1527.977400 | -1.938300 |
| 12/05/2023 | -0.3799% | 1535.739500 | 1529.915700 | -5.823800 |
| 11/05/2023 | +0.2385% | 1532.081200 | 1535.739500 | +3.658300 |
| 10/05/2023 | -0.1000% | 1533.613600 | 1532.081200 | -1.532400 |
| 09/05/2023 | -0.2066% | 1536.784700 | 1533.613600 | -3.171100 |
| 08/05/2023 | +0.1132% | 1535.045300 | 1536.784700 | +1.739400 |
| 05/05/2023 | +0.0159% | 1534.800800 | 1535.045300 | +0.244500 |
| 04/05/2023 | -0.0849% | 1536.105000 | 1534.800800 | -1.304200 |
| 03/05/2023 | -0.0157% | 1536.346200 | 1536.105000 | -0.241200 |
| 02/05/2023 | +0.0931% | 1534.917000 | 1536.346200 | +1.429200 |
| 28/04/2023 | +0.1583% | 1532.488400 | 1534.917000 | +2.428600 |
| 27/04/2023 | +0.0428% | 1531.833200 | 1532.488400 | +0.655200 |
| 26/04/2023 | -0.1287% | 1533.805400 | 1531.833200 | -1.972200 |
| 25/04/2023 | +0.0396% | 1533.197500 | 1533.805400 | +0.607900 |
| 24/04/2023 | +0.4262% | 1526.676900 | 1533.197500 | +6.520600 |
| 21/04/2023 | -0.1819% | 1529.456400 | 1526.676900 | -2.779500 |
| 20/04/2023 | -0.1959% | 1532.455100 | 1529.456400 | -2.998700 |
| 19/04/2023 | -0.2503% | 1536.295300 | 1532.455100 | -3.840200 |
| 18/04/2023 | -0.2623% | 1540.329700 | 1536.295300 | -4.034400 |
| 17/04/2023 | +0.1015% | 1538.766700 | 1540.329700 | +1.563000 |
| 14/04/2023 | +0.0846% | 1537.464800 | 1538.766700 | +1.301900 |
| 13/04/2023 | -0.0674% | 1538.500900 | 1537.464800 | -1.036100 |
| 12/04/2023 | -0.4192% | 1544.963700 | 1538.500900 | -6.462800 |
| 11/04/2023 | -0.3430% | 1550.271800 | 1544.963700 | -5.308100 |
| 10/04/2023 | -0.0120% | 1550.458000 | 1550.271800 | -0.186200 |
| 06/04/2023 | +0.4520% | 1543.465700 | 1550.458000 | +6.992300 |
| 05/04/2023 | -0.1461% | 1545.722600 | 1543.465700 | -2.256900 |
| 04/04/2023 | +0.1590% | 1543.267000 | 1545.722600 | +2.455600 |
| 03/04/2023 | +0.4820% | 1535.846600 | 1543.267000 | +7.420400 |
| 31/03/2023 | +0.2052% | 1532.697700 | 1535.846600 | +3.148900 |
| 30/03/2023 | +0.2778% | 1528.446400 | 1532.697700 | +4.251300 |
| 29/03/2023 | -0.0174% | 1528.712500 | 1528.446400 | -0.266100 |
| 28/03/2023 | -0.0505% | 1529.484900 | 1528.712500 | -0.772400 |
| 27/03/2023 | -0.3295% | 1534.532900 | 1529.484900 | -5.048000 |
| 24/03/2023 | +0.2959% | 1529.998900 | 1534.532900 | +4.534000 |
| 23/03/2023 | -0.1226% | 1531.876500 | 1529.998900 | -1.877600 |
| 22/03/2023 | -0.2167% | 1535.200300 | 1531.876500 | -3.323800 |
| 21/03/2023 | +0.1637% | 1532.689000 | 1535.200300 | +2.511300 |
| 20/03/2023 | +0.1512% | 1530.373100 | 1532.689000 | +2.315900 |
| 17/03/2023 | +0.0990% | 1528.858200 | 1530.373100 | +1.514900 |
| 16/03/2023 | +0.2625% | 1524.850300 | 1528.858200 | +4.007900 |
| 15/03/2023 | +0.1677% | 1522.295500 | 1524.850300 | +2.554800 |
| 14/03/2023 | -0.0971% | 1523.774300 | 1522.295500 | -1.478800 |
| 13/03/2023 | +1.1032% | 1507.056000 | 1523.774300 | +16.718300 |
| 10/03/2023 | +0.0234% | 1506.703900 | 1507.056000 | +0.352100 |
| 09/03/2023 | -0.3397% | 1511.830900 | 1506.703900 | -5.127000 |
| 08/03/2023 | +0.2552% | 1507.976900 | 1511.830900 | +3.854000 |
| 07/03/2023 | -0.2698% | 1512.050400 | 1507.976900 | -4.073500 |
| 06/03/2023 | -0.2108% | 1515.241900 | 1512.050400 | -3.191500 |
| 03/03/2023 | +0.3413% | 1510.078800 | 1515.241900 | +5.163100 |
| 02/03/2023 | -0.4751% | 1517.270400 | 1510.078800 | -7.191600 |
| 01/03/2023 | -0.4205% | 1523.664000 | 1517.270400 | -6.393600 |
| 28/02/2023 | +0.0010% | 1523.649500 | 1523.664000 | +0.014500 |
| 27/02/2023 | +0.4933% | 1516.152300 | 1523.649500 | +7.497200 |
| 24/02/2023 | +0.2472% | 1512.408400 | 1516.152300 | +3.743900 |
| 23/02/2023 | +0.2654% | 1508.400500 | 1512.408400 | +4.007900 |
| 22/02/2023 | +0.0299% | 1507.949700 | 1508.400500 | +0.450800 |
| 21/02/2023 | -0.3763% | 1513.635400 | 1507.949700 | -5.685700 |
| 20/02/2023 | +0.0952% | 1512.195000 | 1513.635400 | +1.440400 |
| 17/02/2023 | -0.3579% | 1517.616300 | 1512.195000 | -5.421300 |
| 16/02/2023 | +0.1412% | 1515.474900 | 1517.616300 | +2.141400 |
| 15/02/2023 | -0.0635% | 1516.436800 | 1515.474900 | -0.961900 |
| 14/02/2023 | -0.2268% | 1519.880200 | 1516.436800 | -3.443400 |
| 13/02/2023 | -0.2476% | 1523.647600 | 1519.880200 | -3.767400 |
| 10/02/2023 | -0.0895% | 1525.011500 | 1523.647600 | -1.363900 |
| 09/02/2023 | +0.0220% | 1524.676000 | 1525.011500 | +0.335500 |
| 08/02/2023 | -0.3286% | 1529.694200 | 1524.676000 | -5.018200 |
| 07/02/2023 | -0.1285% | 1531.661700 | 1529.694200 | -1.967500 |
| 06/02/2023 | -0.0938% | 1533.099200 | 1531.661700 | -1.437500 |
| 03/02/2023 | -0.2684% | 1537.218900 | 1533.099200 | -4.119700 |
| 02/02/2023 | -0.0010% | 1537.234800 | 1537.218900 | -0.015900 |
| 01/02/2023 | -0.2932% | 1541.748400 | 1537.234800 | -4.513600 |
| 31/01/2023 | -0.4383% | 1548.520900 | 1541.748400 | -6.772500 |
| 30/01/2023 | -0.0426% | 1549.180200 | 1548.520900 | -0.659300 |
| 27/01/2023 | -0.1181% | 1551.010300 | 1549.180200 | -1.830100 |
| 26/01/2023 | +0.2671% | 1546.873400 | 1551.010300 | +4.136900 |
| 25/01/2023 | -0.0284% | 1547.312900 | 1546.873400 | -0.439500 |
| 24/01/2023 | -0.2333% | 1550.927400 | 1547.312900 | -3.614500 |
| 23/01/2023 | +0.1293% | 1548.924100 | 1550.927400 | +2.003300 |
| 20/01/2023 | -0.0691% | 1549.995200 | 1548.924100 | -1.071100 |
| 19/01/2023 | +0.3773% | 1544.158800 | 1549.995200 | +5.836400 |
| 18/01/2023 | -0.2539% | 1548.084600 | 1544.158800 | -3.925800 |
| 17/01/2023 | -0.0763% | 1549.265600 | 1548.084600 | -1.181000 |
| 16/01/2023 | -0.2125% | 1552.561100 | 1549.265600 | -3.295500 |
| 13/01/2023 | +0.0132% | 1552.355800 | 1552.561100 | +0.205300 |
| 12/01/2023 | +0.0763% | 1551.171100 | 1552.355800 | +1.184700 |
| 11/01/2023 | +0.2744% | 1546.919900 | 1551.171100 | +4.251200 |
| 10/01/2023 | +0.1220% | 1545.034000 | 1546.919900 | +1.885900 |
| 09/01/2023 | -0.0958% | 1546.515300 | 1545.034000 | -1.481300 |
| 06/01/2023 | +0.0236% | 1546.150300 | 1546.515300 | +0.365000 |
| 05/01/2023 | -0.0619% | 1547.106900 | 1546.150300 | -0.956600 |
| 04/01/2023 | +0.1420% | 1544.911500 | 1547.106900 | +2.195400 |
| 03/01/2023 | -0.2280% | 1548.438000 | 1544.911500 | -3.526500 |
| 30/12/2022 | +0.1040% | 1546.829000 | 1548.438000 | +1.609000 |
| 29/12/2022 | +0.2201% | 1543.428900 | 1546.829000 | +3.400100 |
| 28/12/2022 | -0.4164% | 1549.868400 | 1543.428900 | -6.439500 |
| 27/12/2022 | -0.0355% | 1550.418400 | 1549.868400 | -0.550000 |
Mostrando 601 -
700
de 1448 registros