Rentabilidades Diarias

BICE CONSERVADOR

RUN: 8295-3 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0087%
Máximo
0.5885%
Mínimo
-0.6735%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1480 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/04/2022 -0.4772% 1514.829200 1507.617700 -7.211500
20/04/2022 -0.0188% 1515.113500 1514.829200 -0.284300
19/04/2022 +0.1620% 1512.660400 1515.113500 +2.453100
18/04/2022 +0.0404% 1512.049300 1512.660400 +0.611100
14/04/2022 +0.2704% 1507.966500 1512.049300 +4.082800
13/04/2022 +0.3181% 1503.177700 1507.966500 +4.788800
12/04/2022 -0.4827% 1510.450400 1503.177700 -7.272700
11/04/2022 -0.1584% 1512.845500 1510.450400 -2.395100
08/04/2022 +0.3624% 1507.373000 1512.845500 +5.472500
07/04/2022 +0.2771% 1503.201700 1507.373000 +4.171300
06/04/2022 -0.0890% 1504.539800 1503.201700 -1.338100
05/04/2022 -0.3044% 1509.126100 1504.539800 -4.586300
04/04/2022 +0.2384% 1505.532800 1509.126100 +3.593300
01/04/2022 +0.3251% 1500.647000 1505.532800 +4.885800
31/03/2022 +0.1419% 1498.519400 1500.647000 +2.127600
30/03/2022 +0.3327% 1493.542600 1498.519400 +4.976800
29/03/2022 +0.2995% 1489.076800 1493.542600 +4.465800
28/03/2022 -0.2251% 1492.433200 1489.076800 -3.356400
25/03/2022 -0.1182% 1494.198500 1492.433200 -1.765300
24/03/2022 +0.1671% 1491.704000 1494.198500 +2.494500
23/03/2022 -0.1720% 1494.271400 1491.704000 -2.567400
22/03/2022 -0.0610% 1495.182700 1494.271400 -0.911300
21/03/2022 -0.0843% 1496.443600 1495.182700 -1.260900
18/03/2022 +0.3804% 1490.761400 1496.443600 +5.682200
17/03/2022 +0.0849% 1489.497000 1490.761400 +1.264400
16/03/2022 +0.4171% 1483.297600 1489.497000 +6.199400
15/03/2022 +0.1575% 1480.962700 1483.297600 +2.334900
14/03/2022 -0.2467% 1484.621000 1480.962700 -3.658300
11/03/2022 -0.3740% 1490.183500 1484.621000 -5.562500
10/03/2022 -0.0006% 1490.193000 1490.183500 -0.009500
09/03/2022 +0.5882% 1481.453600 1490.193000 +8.739400
08/03/2022 -0.0266% 1481.847300 1481.453600 -0.393700
07/03/2022 -0.4017% 1487.811500 1481.847300 -5.964200
04/03/2022 +0.0706% 1486.761400 1487.811500 +1.050100
03/03/2022 -0.2177% 1490.001900 1486.761400 -3.240500
02/03/2022 +0.3705% 1484.491800 1490.001900 +5.510100
01/03/2022 +0.0593% 1483.612200 1484.491800 +0.879600
28/02/2022 -0.0405% 1484.212500 1483.612200 -0.600300
25/02/2022 +0.3081% 1479.646600 1484.212500 +4.565900
24/02/2022 +0.4588% 1472.872800 1479.646600 +6.773800
23/02/2022 -0.4820% 1479.989900 1472.872800 -7.117100
22/02/2022 -0.2121% 1483.133000 1479.989900 -3.143100
21/02/2022 +0.1384% 1481.082500 1483.133000 +2.050500
18/02/2022 -0.1710% 1483.617400 1481.082500 -2.534900
17/02/2022 -0.3757% 1489.201500 1483.617400 -5.584100
16/02/2022 -0.1174% 1490.951200 1489.201500 -1.749700
15/02/2022 -0.0149% 1491.174100 1490.951200 -0.222900
14/02/2022 +0.0830% 1489.936900 1491.174100 +1.237200
11/02/2022 -0.3392% 1494.998800 1489.936900 -5.061900
10/02/2022 -0.6423% 1504.632800 1494.998800 -9.634000
09/02/2022 +0.1817% 1501.901600 1504.632800 +2.731200
08/02/2022 +0.2714% 1497.831400 1501.901600 +4.070200
07/02/2022 +0.0608% 1496.920800 1497.831400 +0.910600
04/02/2022 +0.2995% 1492.444400 1496.920800 +4.476400
03/02/2022 -0.1293% 1494.375600 1492.444400 -1.931200
02/02/2022 +0.2378% 1490.826500 1494.375600 +3.549100
01/02/2022 +0.3459% 1485.679300 1490.826500 +5.147200
31/01/2022 +0.3960% 1479.808300 1485.679300 +5.871000
28/01/2022 +0.5885% 1471.125100 1479.808300 +8.683200
27/01/2022 -0.5643% 1479.450300 1471.125100 -8.325200
26/01/2022 -0.3632% 1484.833900 1479.450300 -5.383600
25/01/2022 +0.0996% 1483.356100 1484.833900 +1.477800
24/01/2022 -0.0527% 1484.138100 1483.356100 -0.782000
21/01/2022 +0.1122% 1482.474300 1484.138100 +1.663800
20/01/2022 -0.2818% 1486.657400 1482.474300 -4.183100
19/01/2022 -0.3566% 1491.968100 1486.657400 -5.310700
18/01/2022 -0.4827% 1499.187200 1491.968100 -7.219100
17/01/2022 +0.2631% 1495.247600 1499.187200 +3.939600
14/01/2022 -0.2095% 1498.383600 1495.247600 -3.136000
13/01/2022 -0.2179% 1501.652500 1498.383600 -3.268900
12/01/2022 +0.1654% 1499.171200 1501.652500 +2.481300
11/01/2022 +0.2071% 1496.069300 1499.171200 +3.101900
10/01/2022 -0.2420% 1499.694800 1496.069300 -3.625500
07/01/2022 -0.3001% 1504.202400 1499.694800 -4.507600
06/01/2022 -0.0589% 1505.089000 1504.202400 -0.886600
05/01/2022 -0.6735% 1515.260700 1505.089000 -10.171700
04/01/2022 -0.1308% 1517.244500 1515.260700 -1.983800
03/01/2022 +0.1927% 1514.323900 1517.244500 +2.920600
31/12/2021 +0.0057% 1514.238200 1514.323900 +0.085700
30/12/2021 -0.0980% 1515.723300 1514.238200 -1.485100
29/12/2021 -0.1004% 1517.245200 1515.723300 -1.521900
28/12/2021 +0.1187% 1515.445800 1517.245200 +1.799400
27/12/2021 +0.2636% 1511.456000 1515.445800 +3.989800
24/12/2021 +0.3227% 1506.586800 1511.456000 +4.869200
23/12/2021 +0.2688% 1502.542000 1506.586800 +4.044800
22/12/2021 +0.4386% 1495.966000 1502.542000 +6.576000
21/12/2021 +0.5354% 1487.977700 1495.966000 +7.988300
20/12/2021 -0.1967% 1490.907300 1487.977700 -2.929600
17/12/2021 -0.5474% 1499.090900 1490.907300 -8.183600
16/12/2021 -0.0668% 1500.092500 1499.090900 -1.001600
15/12/2021 +0.0540% 1499.282000 1500.092500 +0.810500
14/12/2021 -0.3393% 1504.377900 1499.282000 -5.095900
13/12/2021 -0.5302% 1512.375000 1504.377900 -7.997100
10/12/2021 +0.2298% 1508.903500 1512.375000 +3.471500
09/12/2021 +0.0033% 1508.854000 1508.903500 +0.049500
07/12/2021 +0.2462% 1505.143300 1508.854000 +3.710700
06/12/2021 +0.3895% 1499.292000 1505.143300 +5.851300
03/12/2021 +0.1724% 1496.710000 1499.292000 +2.582000
02/12/2021 +0.5410% 1488.635400 1496.710000 +8.074600
01/12/2021 -0.3965% 1494.548900 1488.635400 -5.913500
Mostrando 901 - 1000 de 1480 registros
Volver al Detalle Ver Historial