Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0265%
Máximo
0.7777%
Mínimo
-0.6735%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -0.4017% | 1487.811500 | 1481.847300 | -5.964200 |
| 04/03/2022 | +0.0706% | 1486.761400 | 1487.811500 | +1.050100 |
| 03/03/2022 | -0.2177% | 1490.001900 | 1486.761400 | -3.240500 |
| 02/03/2022 | +0.3705% | 1484.491800 | 1490.001900 | +5.510100 |
| 01/03/2022 | +0.0593% | 1483.612200 | 1484.491800 | +0.879600 |
| 28/02/2022 | -0.0405% | 1484.212500 | 1483.612200 | -0.600300 |
| 25/02/2022 | +0.3081% | 1479.646600 | 1484.212500 | +4.565900 |
| 24/02/2022 | +0.4588% | 1472.872800 | 1479.646600 | +6.773800 |
| 23/02/2022 | -0.4820% | 1479.989900 | 1472.872800 | -7.117100 |
| 22/02/2022 | -0.2121% | 1483.133000 | 1479.989900 | -3.143100 |
| 21/02/2022 | +0.1384% | 1481.082500 | 1483.133000 | +2.050500 |
| 18/02/2022 | -0.1710% | 1483.617400 | 1481.082500 | -2.534900 |
| 17/02/2022 | -0.3757% | 1489.201500 | 1483.617400 | -5.584100 |
| 16/02/2022 | -0.1174% | 1490.951200 | 1489.201500 | -1.749700 |
| 15/02/2022 | -0.0149% | 1491.174100 | 1490.951200 | -0.222900 |
| 14/02/2022 | +0.0830% | 1489.936900 | 1491.174100 | +1.237200 |
| 11/02/2022 | -0.3392% | 1494.998800 | 1489.936900 | -5.061900 |
| 10/02/2022 | -0.6423% | 1504.632800 | 1494.998800 | -9.634000 |
| 09/02/2022 | +0.1817% | 1501.901600 | 1504.632800 | +2.731200 |
| 08/02/2022 | +0.2714% | 1497.831400 | 1501.901600 | +4.070200 |
| 07/02/2022 | +0.0608% | 1496.920800 | 1497.831400 | +0.910600 |
| 04/02/2022 | +0.2995% | 1492.444400 | 1496.920800 | +4.476400 |
| 03/02/2022 | -0.1293% | 1494.375600 | 1492.444400 | -1.931200 |
| 02/02/2022 | +0.2378% | 1490.826500 | 1494.375600 | +3.549100 |
| 01/02/2022 | +0.3459% | 1485.679300 | 1490.826500 | +5.147200 |
| 31/01/2022 | +0.3960% | 1479.808300 | 1485.679300 | +5.871000 |
| 28/01/2022 | +0.5885% | 1471.125100 | 1479.808300 | +8.683200 |
| 27/01/2022 | -0.5643% | 1479.450300 | 1471.125100 | -8.325200 |
| 26/01/2022 | -0.3632% | 1484.833900 | 1479.450300 | -5.383600 |
| 25/01/2022 | +0.0996% | 1483.356100 | 1484.833900 | +1.477800 |
| 24/01/2022 | -0.0527% | 1484.138100 | 1483.356100 | -0.782000 |
| 21/01/2022 | +0.1122% | 1482.474300 | 1484.138100 | +1.663800 |
| 20/01/2022 | -0.2818% | 1486.657400 | 1482.474300 | -4.183100 |
| 19/01/2022 | -0.3566% | 1491.968100 | 1486.657400 | -5.310700 |
| 18/01/2022 | -0.4827% | 1499.187200 | 1491.968100 | -7.219100 |
| 17/01/2022 | +0.2631% | 1495.247600 | 1499.187200 | +3.939600 |
| 14/01/2022 | -0.2095% | 1498.383600 | 1495.247600 | -3.136000 |
| 13/01/2022 | -0.2179% | 1501.652500 | 1498.383600 | -3.268900 |
| 12/01/2022 | +0.1654% | 1499.171200 | 1501.652500 | +2.481300 |
| 11/01/2022 | +0.2071% | 1496.069300 | 1499.171200 | +3.101900 |
| 10/01/2022 | -0.2420% | 1499.694800 | 1496.069300 | -3.625500 |
| 07/01/2022 | -0.3001% | 1504.202400 | 1499.694800 | -4.507600 |
| 06/01/2022 | -0.0589% | 1505.089000 | 1504.202400 | -0.886600 |
| 05/01/2022 | -0.6735% | 1515.260700 | 1505.089000 | -10.171700 |
| 04/01/2022 | -0.1308% | 1517.244500 | 1515.260700 | -1.983800 |
| 03/01/2022 | +0.1927% | 1514.323900 | 1517.244500 | +2.920600 |
| 31/12/2021 | +0.0057% | 1514.238200 | 1514.323900 | +0.085700 |
| 30/12/2021 | -0.0980% | 1515.723300 | 1514.238200 | -1.485100 |
| 29/12/2021 | -0.1004% | 1517.245200 | 1515.723300 | -1.521900 |
| 28/12/2021 | +0.1187% | 1515.445800 | 1517.245200 | +1.799400 |
| 27/12/2021 | +0.2636% | 1511.456000 | 1515.445800 | +3.989800 |
| 24/12/2021 | +0.3227% | 1506.586800 | 1511.456000 | +4.869200 |
| 23/12/2021 | +0.2688% | 1502.542000 | 1506.586800 | +4.044800 |
| 22/12/2021 | +0.4386% | 1495.966000 | 1502.542000 | +6.576000 |
| 21/12/2021 | +0.5354% | 1487.977700 | 1495.966000 | +7.988300 |
| 20/12/2021 | -0.1967% | 1490.907300 | 1487.977700 | -2.929600 |
| 17/12/2021 | -0.5474% | 1499.090900 | 1490.907300 | -8.183600 |
| 16/12/2021 | -0.0668% | 1500.092500 | 1499.090900 | -1.001600 |
| 15/12/2021 | +0.0540% | 1499.282000 | 1500.092500 | +0.810500 |
| 14/12/2021 | -0.3393% | 1504.377900 | 1499.282000 | -5.095900 |
| 13/12/2021 | -0.5302% | 1512.375000 | 1504.377900 | -7.997100 |
| 10/12/2021 | +0.2298% | 1508.903500 | 1512.375000 | +3.471500 |
| 09/12/2021 | +0.0033% | 1508.854000 | 1508.903500 | +0.049500 |
| 07/12/2021 | +0.2462% | 1505.143300 | 1508.854000 | +3.710700 |
| 06/12/2021 | +0.3895% | 1499.292000 | 1505.143300 | +5.851300 |
| 03/12/2021 | +0.1724% | 1496.710000 | 1499.292000 | +2.582000 |
| 02/12/2021 | +0.5410% | 1488.635400 | 1496.710000 | +8.074600 |
| 01/12/2021 | -0.3965% | 1494.548900 | 1488.635400 | -5.913500 |
| 30/11/2021 | -0.1775% | 1497.204600 | 1494.548900 | -2.655700 |
| 29/11/2021 | +0.0639% | 1496.248900 | 1497.204600 | +0.955700 |
| 26/11/2021 | -0.2435% | 1499.896300 | 1496.248900 | -3.647400 |
| 25/11/2021 | +0.0605% | 1498.989200 | 1499.896300 | +0.907100 |
| 24/11/2021 | -0.0026% | 1499.028100 | 1498.989200 | -0.038900 |
| 23/11/2021 | +0.2257% | 1495.648100 | 1499.028100 | +3.380000 |
| 22/11/2021 | -0.0437% | 1496.302000 | 1495.648100 | -0.653900 |
| 19/11/2021 | -0.1311% | 1498.265600 | 1496.302000 | -1.963600 |
| 18/11/2021 | +0.4558% | 1491.451400 | 1498.265600 | +6.814200 |
| 17/11/2021 | +0.2489% | 1487.743100 | 1491.451400 | +3.708300 |
| 16/11/2021 | -0.3041% | 1492.274700 | 1487.743100 | -4.531600 |
| 15/11/2021 | -0.1782% | 1494.935900 | 1492.274700 | -2.661200 |
| 12/11/2021 | +0.2996% | 1490.464400 | 1494.935900 | +4.471500 |
| 11/11/2021 | +0.5938% | 1481.640000 | 1490.464400 | +8.824400 |
| 10/11/2021 | +0.4109% | 1475.565100 | 1481.640000 | +6.074900 |
| 09/11/2021 | -0.1021% | 1477.072800 | 1475.565100 | -1.507700 |
| 08/11/2021 | +0.0676% | 1476.074700 | 1477.072800 | +0.998100 |
| 05/11/2021 | -0.1471% | 1478.247800 | 1476.074700 | -2.173100 |
| 04/11/2021 | +0.0699% | 1477.214800 | 1478.247800 | +1.033000 |
| 03/11/2021 | +0.1594% | 1474.861300 | 1477.214800 | +2.353500 |
| 02/11/2021 | +0.2735% | 1470.833300 | 1474.861300 | +4.028000 |
| 29/10/2021 | +0.1022% | 1469.330600 | 1470.833300 | +1.502700 |
| 28/10/2021 | +0.3133% | 1464.734400 | 1469.330600 | +4.596200 |
| 27/10/2021 | -0.0030% | 1464.777900 | 1464.734400 | -0.043500 |
| 26/10/2021 | +0.5222% | 1457.149200 | 1464.777900 | +7.628700 |
| 25/10/2021 | +0.4090% | 1451.201500 | 1457.149200 | +5.947700 |
| 22/10/2021 | -0.0631% | 1452.117300 | 1451.201500 | -0.915800 |
| 21/10/2021 | +0.0984% | 1450.689400 | 1452.117300 | +1.427900 |
| 20/10/2021 | +0.0851% | 1449.455100 | 1450.689400 | +1.234300 |
| 19/10/2021 | -0.0523% | 1450.214000 | 1449.455100 | -0.758900 |
| 18/10/2021 | -0.2832% | 1454.327200 | 1450.214000 | -4.113200 |
| 15/10/2021 | +0.7777% | 1443.061300 | 1454.327200 | +11.265900 |
Mostrando 901 -
1000
de 1448 registros