Rentabilidades Diarias

BICE CONSERVADOR

RUN: 8295-3 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0474%
Máximo
0.7333%
Mínimo
-0.7275%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/09/2020 -0.0998% 1530.341700 1528.815900 -1.525800
14/09/2020 +0.2886% 1525.931600 1530.341700 +4.410100
11/09/2020 -0.0273% 1526.348400 1525.931600 -0.416800
10/09/2020 -0.5671% 1535.029100 1526.348400 -8.680700
09/09/2020 -0.0271% 1535.445100 1535.029100 -0.416000
08/09/2020 -0.3878% 1541.410700 1535.445100 -5.965600
07/09/2020 -0.0998% 1542.950300 1541.410700 -1.539600
04/09/2020 -0.0609% 1543.890000 1542.950300 -0.939700
03/09/2020 -0.2850% 1548.296300 1543.890000 -4.406300
02/09/2020 +0.1723% 1545.631000 1548.296300 +2.665300
01/09/2020 -0.0001% 1545.633200 1545.631000 -0.002200
31/08/2020 -0.4921% 1553.258200 1545.633200 -7.625000
28/08/2020 -0.0489% 1554.017900 1553.258200 -0.759700
27/08/2020 -0.1074% 1555.688200 1554.017900 -1.670300
26/08/2020 +0.3063% 1550.929800 1555.688200 +4.758400
25/08/2020 +0.1883% 1548.012100 1550.929800 +2.917700
24/08/2020 +0.3040% 1543.313800 1548.012100 +4.698300
21/08/2020 +0.1769% 1540.585400 1543.313800 +2.728400
20/08/2020 +0.1062% 1538.949900 1540.585400 +1.635500
19/08/2020 -0.1849% 1541.798700 1538.949900 -2.848800
18/08/2020 -0.0386% 1542.394100 1541.798700 -0.595400
17/08/2020 +0.2436% 1538.641600 1542.394100 +3.752500
14/08/2020 +0.0430% 1537.980000 1538.641600 +0.661600
13/08/2020 -0.0501% 1538.750300 1537.980000 -0.770300
12/08/2020 +0.1873% 1535.871300 1538.750300 +2.879000
11/08/2020 +0.0168% 1535.612800 1535.871300 +0.258500
10/08/2020 +0.3434% 1530.348900 1535.612800 +5.263900
07/08/2020 +0.0258% 1529.954400 1530.348900 +0.394500
06/08/2020 +0.1337% 1527.910300 1529.954400 +2.044100
05/08/2020 +0.4342% 1521.290200 1527.910300 +6.620100
04/08/2020 +0.3563% 1515.879400 1521.290200 +5.410800
03/08/2020 +0.1876% 1513.037700 1515.879400 +2.841700
31/07/2020 +0.1675% 1510.505100 1513.037700 +2.532600
30/07/2020 -0.4537% 1517.373400 1510.505100 -6.868300
29/07/2020 -0.0310% 1517.844000 1517.373400 -0.470600
28/07/2020 -0.1100% 1519.513800 1517.844000 -1.669800
27/07/2020 -0.1425% 1521.681400 1519.513800 -2.167600
24/07/2020 +0.3405% 1516.508200 1521.681400 +5.173200
23/07/2020 +0.4209% 1510.137900 1516.508200 +6.370300
22/07/2020 +0.1289% 1508.193200 1510.137900 +1.944700
21/07/2020 +0.1931% 1505.283400 1508.193200 +2.909800
20/07/2020 -0.1545% 1507.611200 1505.283400 -2.327800
17/07/2020 -0.6697% 1517.741200 1507.611200 -10.130000
15/07/2020 -0.0803% 1518.961100 1517.741200 -1.219900
14/07/2020 +0.2244% 1515.556700 1518.961100 +3.404400
13/07/2020 -0.3888% 1521.460700 1515.556700 -5.904000
10/07/2020 -0.0000% 1521.461400 1521.460700 -0.000700
09/07/2020 -0.7275% 1532.569800 1521.461400 -11.108400
08/07/2020 +0.2011% 1529.490500 1532.569800 +3.079300
07/07/2020 +0.1903% 1526.582500 1529.490500 +2.908000
06/07/2020 +0.4074% 1520.376400 1526.582500 +6.206100
03/07/2020 +0.0211% 1520.055900 1520.376400 +0.320500
02/07/2020 +0.0772% 1518.883100 1520.055900 +1.172800
01/07/2020 +0.1157% 1517.126800 1518.883100 +1.756300
30/06/2020 +0.1470% 1514.898600 1517.126800 +2.228200
26/06/2020 -0.4780% 1522.157600 1514.898600 -7.259000
25/06/2020 +0.2111% 1518.948400 1522.157600 +3.209200
24/06/2020 -0.1875% 1521.799800 1518.948400 -2.851400
23/06/2020 +0.1826% 1519.023500 1521.799800 +2.776300
22/06/2020 -0.2245% 1522.437900 1519.023500 -3.414400
19/06/2020 +0.7299% 1511.365400 1522.437900 +11.072500
18/06/2020 +0.6358% 1501.786200 1511.365400 +9.579200
17/06/2020 +0.3689% 1496.256700 1501.786200 +5.529500
16/06/2020 -0.1728% 1498.844400 1496.256700 -2.587700
15/06/2020 +0.0878% 1497.529200 1498.844400 +1.315200
12/06/2020 +0.1600% 1495.135700 1497.529200 +2.393500
11/06/2020 -0.4194% 1501.419900 1495.135700 -6.284200
10/06/2020 +0.1727% 1498.828600 1501.419900 +2.591300
09/06/2020 -0.1588% 1501.210200 1498.828600 -2.381600
08/06/2020 +0.1928% 1498.318700 1501.210200 +2.891500
05/06/2020 -0.0846% 1499.587200 1498.318700 -1.268500
04/06/2020 -0.1906% 1502.447400 1499.587200 -2.860200
03/06/2020 -0.2617% 1506.384900 1502.447400 -3.937500
02/06/2020 +0.0975% 1504.917000 1506.384900 +1.467900
01/06/2020 +0.0424% 1504.279800 1504.917000 +0.637200
29/05/2020 +0.0760% 1503.137300 1504.279800 +1.142500
28/05/2020 +0.3075% 1498.522700 1503.137300 +4.614600
27/05/2020 -0.1557% 1500.857500 1498.522700 -2.334800
26/05/2020 -0.0165% 1501.105700 1500.857500 -0.248200
25/05/2020 +0.1273% 1499.195800 1501.105700 +1.909900
22/05/2020 +0.1156% 1497.464000 1499.195800 +1.731800
20/05/2020 +0.4816% 1490.269600 1497.464000 +7.194400
19/05/2020 +0.1052% 1488.702300 1490.269600 +1.567300
18/05/2020 +0.7333% 1477.825500 1488.702300 +10.876800
15/05/2020 +0.0878% 1476.528500 1477.825500 +1.297000
14/05/2020 +0.1322% 1474.577300 1476.528500 +1.951200
13/05/2020 -0.0844% 1475.822000 1474.577300 -1.244700
12/05/2020 +0.0061% 1475.732700 1475.822000 +0.089300
11/05/2020 +0.1186% 1473.983100 1475.732700 +1.749600
08/05/2020 +0.1243% 1472.151900 1473.983100 +1.831200
07/05/2020 +0.3561% 1466.919200 1472.151900 +5.232700
06/05/2020 +0.0364% 1466.384900 1466.919200 +0.534300
05/05/2020 -0.2020% 1469.349600 1466.384900 -2.964700
04/05/2020 -0.4477% 1475.941900 1469.349600 -6.592300
30/04/2020 -0.0165% 1476.184900 1475.941900 -0.243000
29/04/2020 +0.2742% 1472.143200 1476.184900 +4.041700
28/04/2020 +0.1290% 1470.244800 1472.143200 +1.898400
27/04/2020 +0.3459% 1465.168600 1470.244800 +5.076200
24/04/2020 -0.0224% 1465.496800 1465.168600 -0.328200
23/04/2020 +0.5122% 1458.009500 1465.496800 +7.487300
Mostrando 1301 - 1400 de 1478 registros
Volver al Detalle Ver Historial