Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0091%
Máximo
0.7299%
Mínimo
-0.7275%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -0.2020% | 1519.275600 | 1516.209700 | -3.065900 |
| 26/10/2020 | -0.2293% | 1522.762800 | 1519.275600 | -3.487200 |
| 23/10/2020 | -0.0596% | 1523.670500 | 1522.762800 | -0.907700 |
| 22/10/2020 | +0.1483% | 1521.412800 | 1523.670500 | +2.257700 |
| 21/10/2020 | +0.0937% | 1519.988200 | 1521.412800 | +1.424600 |
| 20/10/2020 | +0.0691% | 1518.938600 | 1519.988200 | +1.049600 |
| 19/10/2020 | -0.2652% | 1522.972300 | 1518.938600 | -4.033700 |
| 16/10/2020 | -0.2553% | 1526.865500 | 1522.972300 | -3.893200 |
| 15/10/2020 | -0.0802% | 1528.090900 | 1526.865500 | -1.225400 |
| 14/10/2020 | -0.0429% | 1528.746200 | 1528.090900 | -0.655300 |
| 13/10/2020 | +0.0805% | 1527.515500 | 1528.746200 | +1.230700 |
| 09/10/2020 | +0.3009% | 1522.925800 | 1527.515500 | +4.589700 |
| 08/10/2020 | +0.5310% | 1514.860500 | 1522.925800 | +8.065300 |
| 07/10/2020 | +0.0746% | 1513.730500 | 1514.860500 | +1.130000 |
| 06/10/2020 | -0.1466% | 1515.951200 | 1513.730500 | -2.220700 |
| 05/10/2020 | +0.4387% | 1509.315900 | 1515.951200 | +6.635300 |
| 02/10/2020 | +0.2009% | 1506.286500 | 1509.315900 | +3.029400 |
| 01/10/2020 | +0.0867% | 1504.980600 | 1506.286500 | +1.305900 |
| 30/09/2020 | +0.2954% | 1500.541400 | 1504.980600 | +4.439200 |
| 29/09/2020 | -0.1959% | 1503.483200 | 1500.541400 | -2.941800 |
| 28/09/2020 | -0.1196% | 1505.282900 | 1503.483200 | -1.799700 |
| 25/09/2020 | -0.2358% | 1508.837000 | 1505.282900 | -3.554100 |
| 24/09/2020 | +0.0152% | 1508.608200 | 1508.837000 | +0.228800 |
| 23/09/2020 | -0.4529% | 1515.456500 | 1508.608200 | -6.848300 |
| 22/09/2020 | -0.1964% | 1518.436200 | 1515.456500 | -2.979700 |
| 21/09/2020 | -0.5576% | 1526.926100 | 1518.436200 | -8.489900 |
| 17/09/2020 | -0.0749% | 1528.069900 | 1526.926100 | -1.143800 |
| 16/09/2020 | -0.0488% | 1528.815900 | 1528.069900 | -0.746000 |
| 15/09/2020 | -0.0998% | 1530.341700 | 1528.815900 | -1.525800 |
| 14/09/2020 | +0.2886% | 1525.931600 | 1530.341700 | +4.410100 |
| 11/09/2020 | -0.0273% | 1526.348400 | 1525.931600 | -0.416800 |
| 10/09/2020 | -0.5671% | 1535.029100 | 1526.348400 | -8.680700 |
| 09/09/2020 | -0.0271% | 1535.445100 | 1535.029100 | -0.416000 |
| 08/09/2020 | -0.3878% | 1541.410700 | 1535.445100 | -5.965600 |
| 07/09/2020 | -0.0998% | 1542.950300 | 1541.410700 | -1.539600 |
| 04/09/2020 | -0.0609% | 1543.890000 | 1542.950300 | -0.939700 |
| 03/09/2020 | -0.2850% | 1548.296300 | 1543.890000 | -4.406300 |
| 02/09/2020 | +0.1723% | 1545.631000 | 1548.296300 | +2.665300 |
| 01/09/2020 | -0.0001% | 1545.633200 | 1545.631000 | -0.002200 |
| 31/08/2020 | -0.4921% | 1553.258200 | 1545.633200 | -7.625000 |
| 28/08/2020 | -0.0489% | 1554.017900 | 1553.258200 | -0.759700 |
| 27/08/2020 | -0.1074% | 1555.688200 | 1554.017900 | -1.670300 |
| 26/08/2020 | +0.3063% | 1550.929800 | 1555.688200 | +4.758400 |
| 25/08/2020 | +0.1883% | 1548.012100 | 1550.929800 | +2.917700 |
| 24/08/2020 | +0.3040% | 1543.313800 | 1548.012100 | +4.698300 |
| 21/08/2020 | +0.1769% | 1540.585400 | 1543.313800 | +2.728400 |
| 20/08/2020 | +0.1062% | 1538.949900 | 1540.585400 | +1.635500 |
| 19/08/2020 | -0.1849% | 1541.798700 | 1538.949900 | -2.848800 |
| 18/08/2020 | -0.0386% | 1542.394100 | 1541.798700 | -0.595400 |
| 17/08/2020 | +0.2436% | 1538.641600 | 1542.394100 | +3.752500 |
| 14/08/2020 | +0.0430% | 1537.980000 | 1538.641600 | +0.661600 |
| 13/08/2020 | -0.0501% | 1538.750300 | 1537.980000 | -0.770300 |
| 12/08/2020 | +0.1873% | 1535.871300 | 1538.750300 | +2.879000 |
| 11/08/2020 | +0.0168% | 1535.612800 | 1535.871300 | +0.258500 |
| 10/08/2020 | +0.3434% | 1530.348900 | 1535.612800 | +5.263900 |
| 07/08/2020 | +0.0258% | 1529.954400 | 1530.348900 | +0.394500 |
| 06/08/2020 | +0.1337% | 1527.910300 | 1529.954400 | +2.044100 |
| 05/08/2020 | +0.4342% | 1521.290200 | 1527.910300 | +6.620100 |
| 04/08/2020 | +0.3563% | 1515.879400 | 1521.290200 | +5.410800 |
| 03/08/2020 | +0.1876% | 1513.037700 | 1515.879400 | +2.841700 |
| 31/07/2020 | +0.1675% | 1510.505100 | 1513.037700 | +2.532600 |
| 30/07/2020 | -0.4537% | 1517.373400 | 1510.505100 | -6.868300 |
| 29/07/2020 | -0.0310% | 1517.844000 | 1517.373400 | -0.470600 |
| 28/07/2020 | -0.1100% | 1519.513800 | 1517.844000 | -1.669800 |
| 27/07/2020 | -0.1425% | 1521.681400 | 1519.513800 | -2.167600 |
| 24/07/2020 | +0.3405% | 1516.508200 | 1521.681400 | +5.173200 |
| 23/07/2020 | +0.4209% | 1510.137900 | 1516.508200 | +6.370300 |
| 22/07/2020 | +0.1289% | 1508.193200 | 1510.137900 | +1.944700 |
| 21/07/2020 | +0.1931% | 1505.283400 | 1508.193200 | +2.909800 |
| 20/07/2020 | -0.1545% | 1507.611200 | 1505.283400 | -2.327800 |
| 17/07/2020 | -0.6697% | 1517.741200 | 1507.611200 | -10.130000 |
| 15/07/2020 | -0.0803% | 1518.961100 | 1517.741200 | -1.219900 |
| 14/07/2020 | +0.2244% | 1515.556700 | 1518.961100 | +3.404400 |
| 13/07/2020 | -0.3888% | 1521.460700 | 1515.556700 | -5.904000 |
| 10/07/2020 | -0.0000% | 1521.461400 | 1521.460700 | -0.000700 |
| 09/07/2020 | -0.7275% | 1532.569800 | 1521.461400 | -11.108400 |
| 08/07/2020 | +0.2011% | 1529.490500 | 1532.569800 | +3.079300 |
| 07/07/2020 | +0.1903% | 1526.582500 | 1529.490500 | +2.908000 |
| 06/07/2020 | +0.4074% | 1520.376400 | 1526.582500 | +6.206100 |
| 03/07/2020 | +0.0211% | 1520.055900 | 1520.376400 | +0.320500 |
| 02/07/2020 | +0.0772% | 1518.883100 | 1520.055900 | +1.172800 |
| 01/07/2020 | +0.1157% | 1517.126800 | 1518.883100 | +1.756300 |
| 30/06/2020 | +0.1470% | 1514.898600 | 1517.126800 | +2.228200 |
| 26/06/2020 | -0.4780% | 1522.157600 | 1514.898600 | -7.259000 |
| 25/06/2020 | +0.2111% | 1518.948400 | 1522.157600 | +3.209200 |
| 24/06/2020 | -0.1875% | 1521.799800 | 1518.948400 | -2.851400 |
| 23/06/2020 | +0.1826% | 1519.023500 | 1521.799800 | +2.776300 |
| 22/06/2020 | -0.2245% | 1522.437900 | 1519.023500 | -3.414400 |
| 19/06/2020 | +0.7299% | 1511.365400 | 1522.437900 | +11.072500 |
| 18/06/2020 | +0.6358% | 1501.786200 | 1511.365400 | +9.579200 |
| 17/06/2020 | +0.3689% | 1496.256700 | 1501.786200 | +5.529500 |
| 16/06/2020 | -0.1728% | 1498.844400 | 1496.256700 | -2.587700 |
| 15/06/2020 | +0.0878% | 1497.529200 | 1498.844400 | +1.315200 |
| 12/06/2020 | +0.1600% | 1495.135700 | 1497.529200 | +2.393500 |
| 11/06/2020 | -0.4194% | 1501.419900 | 1495.135700 | -6.284200 |
| 10/06/2020 | +0.1727% | 1498.828600 | 1501.419900 | +2.591300 |
| 09/06/2020 | -0.1588% | 1501.210200 | 1498.828600 | -2.381600 |
| 08/06/2020 | +0.1928% | 1498.318700 | 1501.210200 | +2.891500 |
| 05/06/2020 | -0.0846% | 1499.587200 | 1498.318700 | -1.268500 |
| 04/06/2020 | -0.1906% | 1502.447400 | 1499.587200 | -2.860200 |
Mostrando 1301 -
1400
de 1506 registros