Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0822%
Máximo
0.8857%
Mínimo
-2.5652%
Total Días
78
Días +
36
Días -
42
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2020 | +0.1958% | 1455.156900 | 1458.009500 | +2.852600 |
| 21/04/2020 | -0.4009% | 1461.003000 | 1455.156900 | -5.846100 |
| 20/04/2020 | -0.1368% | 1463.002900 | 1461.003000 | -1.999900 |
| 17/04/2020 | +0.3095% | 1458.481200 | 1463.002900 | +4.521700 |
| 16/04/2020 | -0.0051% | 1458.556000 | 1458.481200 | -0.074800 |
| 15/04/2020 | -0.0690% | 1459.562800 | 1458.556000 | -1.006800 |
| 14/04/2020 | +0.6527% | 1450.067300 | 1459.562800 | +9.495500 |
| 13/04/2020 | -0.0673% | 1451.044100 | 1450.067300 | -0.976800 |
| 09/04/2020 | +0.7810% | 1439.755500 | 1451.044100 | +11.288600 |
| 08/04/2020 | +0.7121% | 1429.538900 | 1439.755500 | +10.216600 |
| 07/04/2020 | -0.1154% | 1431.190000 | 1429.538900 | -1.651100 |
| 06/04/2020 | +0.2845% | 1427.124200 | 1431.190000 | +4.065800 |
| 03/04/2020 | -0.3090% | 1431.540700 | 1427.124200 | -4.416500 |
| 02/04/2020 | +0.3718% | 1426.228300 | 1431.540700 | +5.312400 |
| 01/04/2020 | +0.1650% | 1423.877000 | 1426.228300 | +2.351300 |
| 31/03/2020 | +0.1649% | 1421.530500 | 1423.877000 | +2.346500 |
| 30/03/2020 | +0.3564% | 1416.472600 | 1421.530500 | +5.057900 |
| 27/03/2020 | -0.6897% | 1426.275800 | 1416.472600 | -9.803200 |
| 26/03/2020 | +0.4693% | 1419.598100 | 1426.275800 | +6.677700 |
| 25/03/2020 | +0.5270% | 1412.135800 | 1419.598100 | +7.462300 |
| 24/03/2020 | +0.0773% | 1411.044200 | 1412.135800 | +1.091600 |
| 23/03/2020 | -0.4811% | 1417.848800 | 1411.044200 | -6.804600 |
| 20/03/2020 | -0.5392% | 1425.515200 | 1417.848800 | -7.666400 |
| 19/03/2020 | -0.9176% | 1438.656000 | 1425.515200 | -13.140800 |
| 18/03/2020 | -2.5652% | 1476.037500 | 1438.656000 | -37.381500 |
| 17/03/2020 | +0.0603% | 1475.147300 | 1476.037500 | +0.890200 |
| 16/03/2020 | -0.9561% | 1489.318700 | 1475.147300 | -14.171400 |
| 13/03/2020 | +0.1280% | 1487.413000 | 1489.318700 | +1.905700 |
| 12/03/2020 | -1.7610% | 1513.838600 | 1487.413000 | -26.425600 |
| 11/03/2020 | -0.6101% | 1523.103400 | 1513.838600 | -9.264800 |
| 10/03/2020 | +0.0799% | 1521.886500 | 1523.103400 | +1.216900 |
| 09/03/2020 | -0.7099% | 1532.729000 | 1521.886500 | -10.842500 |
| 06/03/2020 | -0.1886% | 1535.622800 | 1532.729000 | -2.893800 |
| 05/03/2020 | -0.0108% | 1535.789400 | 1535.622800 | -0.166600 |
| 04/03/2020 | +0.8857% | 1522.246700 | 1535.789400 | +13.542700 |
| 03/03/2020 | -0.0976% | 1523.733500 | 1522.246700 | -1.486800 |
| 02/03/2020 | +0.3360% | 1518.622100 | 1523.733500 | +5.111400 |
| 28/02/2020 | -0.3516% | 1523.971000 | 1518.622100 | -5.348900 |
| 27/02/2020 | -0.5921% | 1533.021900 | 1523.971000 | -9.050900 |
| 26/02/2020 | -0.1956% | 1536.023900 | 1533.021900 | -3.002000 |
| 25/02/2020 | -0.1099% | 1537.712400 | 1536.023900 | -1.688500 |
| 24/02/2020 | -0.2904% | 1542.184300 | 1537.712400 | -4.471900 |
| 21/02/2020 | -0.3648% | 1547.821000 | 1542.184300 | -5.636700 |
| 20/02/2020 | -0.3124% | 1552.663600 | 1547.821000 | -4.842600 |
| 19/02/2020 | -0.3598% | 1558.260000 | 1552.663600 | -5.596400 |
| 18/02/2020 | -0.2250% | 1561.769800 | 1558.260000 | -3.509800 |
| 17/02/2020 | -0.0814% | 1563.041800 | 1561.769800 | -1.272000 |
| 14/02/2020 | -0.0588% | 1563.960400 | 1563.041800 | -0.918600 |
| 13/02/2020 | -0.0119% | 1564.147100 | 1563.960400 | -0.186700 |
| 12/02/2020 | +0.0722% | 1563.017800 | 1564.147100 | +1.129300 |
| 11/02/2020 | +0.0111% | 1562.844700 | 1563.017800 | +0.173100 |
| 10/02/2020 | -0.0338% | 1563.373600 | 1562.844700 | -0.528900 |
| 07/02/2020 | +0.0966% | 1561.864700 | 1563.373600 | +1.508900 |
| 06/02/2020 | +0.0361% | 1561.301700 | 1561.864700 | +0.563000 |
| 05/02/2020 | +0.1654% | 1558.722200 | 1561.301700 | +2.579500 |
| 04/02/2020 | +0.1618% | 1556.202500 | 1558.722200 | +2.519700 |
| 03/02/2020 | -0.0838% | 1557.506700 | 1556.202500 | -1.304200 |
| 31/01/2020 | -0.2494% | 1561.395400 | 1557.506700 | -3.888700 |
| 30/01/2020 | +0.0020% | 1561.364100 | 1561.395400 | +0.031300 |
| 29/01/2020 | -0.0655% | 1562.386800 | 1561.364100 | -1.022700 |
| 28/01/2020 | +0.0798% | 1561.140400 | 1562.386800 | +1.246400 |
| 27/01/2020 | -0.2493% | 1565.037200 | 1561.140400 | -3.896800 |
| 24/01/2020 | -0.1433% | 1567.282200 | 1565.037200 | -2.245000 |
| 23/01/2020 | -0.1509% | 1569.649400 | 1567.282200 | -2.367200 |
| 22/01/2020 | +0.0643% | 1568.640800 | 1569.649400 | +1.008600 |
| 21/01/2020 | -0.2152% | 1572.020300 | 1568.640800 | -3.379500 |
| 20/01/2020 | +0.0002% | 1572.016800 | 1572.020300 | +0.003500 |
| 17/01/2020 | +0.1668% | 1569.396100 | 1572.016800 | +2.620700 |
| 16/01/2020 | +0.2297% | 1565.796000 | 1569.396100 | +3.600100 |
| 15/01/2020 | -0.0512% | 1566.597500 | 1565.796000 | -0.801500 |
| 14/01/2020 | -0.0944% | 1568.077700 | 1566.597500 | -1.480200 |
| 13/01/2020 | +0.2847% | 1563.619300 | 1568.077700 | +4.458400 |
| 10/01/2020 | +0.1138% | 1561.840900 | 1563.619300 | +1.778400 |
| 09/01/2020 | +0.1416% | 1559.631100 | 1561.840900 | +2.209800 |
| 08/01/2020 | -0.0719% | 1560.752500 | 1559.631100 | -1.121400 |
| 07/01/2020 | +0.0604% | 1559.810300 | 1560.752500 | +0.942200 |
| 06/01/2020 | +0.2669% | 1555.653000 | 1559.810300 | +4.157300 |
| 03/01/2020 | +0.0721% | 1554.531800 | 1555.653000 | +1.121200 |
Mostrando 1401 -
1478
de 1478 registros