Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0452%
Máximo
0.8857%
Mínimo
-0.7099%
Total Días
47
Días +
20
Días -
27
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/03/2020 | -0.7099% | 1532.729000 | 1521.886500 | -10.842500 |
| 06/03/2020 | -0.1886% | 1535.622800 | 1532.729000 | -2.893800 |
| 05/03/2020 | -0.0108% | 1535.789400 | 1535.622800 | -0.166600 |
| 04/03/2020 | +0.8857% | 1522.246700 | 1535.789400 | +13.542700 |
| 03/03/2020 | -0.0976% | 1523.733500 | 1522.246700 | -1.486800 |
| 02/03/2020 | +0.3360% | 1518.622100 | 1523.733500 | +5.111400 |
| 28/02/2020 | -0.3516% | 1523.971000 | 1518.622100 | -5.348900 |
| 27/02/2020 | -0.5921% | 1533.021900 | 1523.971000 | -9.050900 |
| 26/02/2020 | -0.1956% | 1536.023900 | 1533.021900 | -3.002000 |
| 25/02/2020 | -0.1099% | 1537.712400 | 1536.023900 | -1.688500 |
| 24/02/2020 | -0.2904% | 1542.184300 | 1537.712400 | -4.471900 |
| 21/02/2020 | -0.3648% | 1547.821000 | 1542.184300 | -5.636700 |
| 20/02/2020 | -0.3124% | 1552.663600 | 1547.821000 | -4.842600 |
| 19/02/2020 | -0.3598% | 1558.260000 | 1552.663600 | -5.596400 |
| 18/02/2020 | -0.2250% | 1561.769800 | 1558.260000 | -3.509800 |
| 17/02/2020 | -0.0814% | 1563.041800 | 1561.769800 | -1.272000 |
| 14/02/2020 | -0.0588% | 1563.960400 | 1563.041800 | -0.918600 |
| 13/02/2020 | -0.0119% | 1564.147100 | 1563.960400 | -0.186700 |
| 12/02/2020 | +0.0722% | 1563.017800 | 1564.147100 | +1.129300 |
| 11/02/2020 | +0.0111% | 1562.844700 | 1563.017800 | +0.173100 |
| 10/02/2020 | -0.0338% | 1563.373600 | 1562.844700 | -0.528900 |
| 07/02/2020 | +0.0966% | 1561.864700 | 1563.373600 | +1.508900 |
| 06/02/2020 | +0.0361% | 1561.301700 | 1561.864700 | +0.563000 |
| 05/02/2020 | +0.1654% | 1558.722200 | 1561.301700 | +2.579500 |
| 04/02/2020 | +0.1618% | 1556.202500 | 1558.722200 | +2.519700 |
| 03/02/2020 | -0.0838% | 1557.506700 | 1556.202500 | -1.304200 |
| 31/01/2020 | -0.2494% | 1561.395400 | 1557.506700 | -3.888700 |
| 30/01/2020 | +0.0020% | 1561.364100 | 1561.395400 | +0.031300 |
| 29/01/2020 | -0.0655% | 1562.386800 | 1561.364100 | -1.022700 |
| 28/01/2020 | +0.0798% | 1561.140400 | 1562.386800 | +1.246400 |
| 27/01/2020 | -0.2493% | 1565.037200 | 1561.140400 | -3.896800 |
| 24/01/2020 | -0.1433% | 1567.282200 | 1565.037200 | -2.245000 |
| 23/01/2020 | -0.1509% | 1569.649400 | 1567.282200 | -2.367200 |
| 22/01/2020 | +0.0643% | 1568.640800 | 1569.649400 | +1.008600 |
| 21/01/2020 | -0.2152% | 1572.020300 | 1568.640800 | -3.379500 |
| 20/01/2020 | +0.0002% | 1572.016800 | 1572.020300 | +0.003500 |
| 17/01/2020 | +0.1668% | 1569.396100 | 1572.016800 | +2.620700 |
| 16/01/2020 | +0.2297% | 1565.796000 | 1569.396100 | +3.600100 |
| 15/01/2020 | -0.0512% | 1566.597500 | 1565.796000 | -0.801500 |
| 14/01/2020 | -0.0944% | 1568.077700 | 1566.597500 | -1.480200 |
| 13/01/2020 | +0.2847% | 1563.619300 | 1568.077700 | +4.458400 |
| 10/01/2020 | +0.1138% | 1561.840900 | 1563.619300 | +1.778400 |
| 09/01/2020 | +0.1416% | 1559.631100 | 1561.840900 | +2.209800 |
| 08/01/2020 | -0.0719% | 1560.752500 | 1559.631100 | -1.121400 |
| 07/01/2020 | +0.0604% | 1559.810300 | 1560.752500 | +0.942200 |
| 06/01/2020 | +0.2669% | 1555.653000 | 1559.810300 | +4.157300 |
| 03/01/2020 | +0.0721% | 1554.531800 | 1555.653000 | +1.121200 |
Mostrando 1401 -
1447
de 1447 registros