Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0152%
Máximo
0.6936%
Mínimo
-0.4710%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | -0.0809% | 1753.690000 | 1752.271000 | -1.419000 |
| 22/05/2025 | -0.1686% | 1756.649500 | 1753.690000 | -2.959500 |
| 20/05/2025 | +0.1157% | 1754.618600 | 1756.649500 | +2.030900 |
| 19/05/2025 | -0.2075% | 1758.262900 | 1754.618600 | -3.644300 |
| 16/05/2025 | +0.1907% | 1754.912400 | 1758.262900 | +3.350500 |
| 15/05/2025 | +0.0778% | 1753.547400 | 1754.912400 | +1.365000 |
| 14/05/2025 | -0.0401% | 1754.251100 | 1753.547400 | -0.703700 |
| 13/05/2025 | +0.0437% | 1753.484600 | 1754.251100 | +0.766500 |
| 12/05/2025 | +0.3885% | 1746.685400 | 1753.484600 | +6.799200 |
| 09/05/2025 | -0.2499% | 1751.056600 | 1746.685400 | -4.371200 |
| 08/05/2025 | -0.0347% | 1751.664800 | 1751.056600 | -0.608200 |
| 07/05/2025 | +0.1278% | 1749.428100 | 1751.664800 | +2.236700 |
| 06/05/2025 | -0.1271% | 1751.653100 | 1749.428100 | -2.225000 |
| 05/05/2025 | -0.0327% | 1752.226200 | 1751.653100 | -0.573100 |
| 02/05/2025 | -0.0864% | 1753.740600 | 1752.226200 | -1.514400 |
| 30/04/2025 | +0.3093% | 1748.325100 | 1753.740600 | +5.415500 |
| 29/04/2025 | +0.3051% | 1742.998700 | 1748.325100 | +5.326400 |
| 28/04/2025 | +0.0917% | 1741.400700 | 1742.998700 | +1.598000 |
| 25/04/2025 | +0.0242% | 1740.979400 | 1741.400700 | +0.421300 |
| 24/04/2025 | +0.2026% | 1737.456100 | 1740.979400 | +3.523300 |
| 23/04/2025 | -0.1424% | 1739.932200 | 1737.456100 | -2.476100 |
| 22/04/2025 | -0.1032% | 1741.729400 | 1739.932200 | -1.797200 |
| 21/04/2025 | -0.3043% | 1747.038100 | 1741.729400 | -5.308700 |
| 17/04/2025 | -0.0543% | 1747.987000 | 1747.038100 | -0.948900 |
| 16/04/2025 | -0.1880% | 1751.277100 | 1747.987000 | -3.290100 |
| 15/04/2025 | -0.0102% | 1751.455500 | 1751.277100 | -0.178400 |
| 14/04/2025 | +0.0026% | 1751.409500 | 1751.455500 | +0.046000 |
| 11/04/2025 | -0.1479% | 1754.002200 | 1751.409500 | -2.592700 |
| 10/04/2025 | -0.2919% | 1759.130100 | 1754.002200 | -5.127900 |
| 09/04/2025 | +0.6936% | 1746.970800 | 1759.130100 | +12.159300 |
| 08/04/2025 | +0.1507% | 1744.340000 | 1746.970800 | +2.630800 |
| 07/04/2025 | +0.0759% | 1743.015700 | 1744.340000 | +1.324300 |
| 04/04/2025 | +0.4155% | 1735.787700 | 1743.015700 | +7.228000 |
| 03/04/2025 | -0.3289% | 1741.506400 | 1735.787700 | -5.718700 |
| 02/04/2025 | +0.2764% | 1736.699200 | 1741.506400 | +4.807200 |
| 01/04/2025 | +0.0538% | 1735.765700 | 1736.699200 | +0.933500 |
| 31/03/2025 | +0.2453% | 1731.512400 | 1735.765700 | +4.253300 |
| 28/03/2025 | +0.2516% | 1727.161600 | 1731.512400 | +4.350800 |
| 27/03/2025 | +0.2948% | 1722.077800 | 1727.161600 | +5.083800 |
| 26/03/2025 | -0.0485% | 1722.913300 | 1722.077800 | -0.835500 |
| 25/03/2025 | -0.1163% | 1724.918400 | 1722.913300 | -2.005100 |
| 24/03/2025 | -0.0609% | 1725.969300 | 1724.918400 | -1.050900 |
| 21/03/2025 | +0.1640% | 1723.141300 | 1725.969300 | +2.828000 |
| 20/03/2025 | +0.2729% | 1718.444800 | 1723.141300 | +4.696500 |
| 19/03/2025 | +0.0688% | 1717.263100 | 1718.444800 | +1.181700 |
| 18/03/2025 | -0.2988% | 1722.402700 | 1717.263100 | -5.139600 |
| 17/03/2025 | -0.1135% | 1724.358900 | 1722.402700 | -1.956200 |
| 14/03/2025 | +0.0217% | 1723.985400 | 1724.358900 | +0.373500 |
| 13/03/2025 | +0.0576% | 1722.992200 | 1723.985400 | +0.993200 |
| 12/03/2025 | -0.1016% | 1724.743400 | 1722.992200 | -1.751200 |
| 11/03/2025 | +0.1633% | 1721.929700 | 1724.743400 | +2.813700 |
| 10/03/2025 | -0.1720% | 1724.894300 | 1721.929700 | -2.964600 |
| 07/03/2025 | +0.1511% | 1722.290400 | 1724.894300 | +2.603900 |
| 06/03/2025 | -0.4710% | 1730.420900 | 1722.290400 | -8.130500 |
| 05/03/2025 | -0.1581% | 1733.158800 | 1730.420900 | -2.737900 |
| 04/03/2025 | -0.1223% | 1735.280600 | 1733.158800 | -2.121800 |
| 03/03/2025 | -0.0050% | 1735.367700 | 1735.280600 | -0.087100 |
| 28/02/2025 | +0.1814% | 1732.223000 | 1735.367700 | +3.144700 |
| 27/02/2025 | +0.1671% | 1729.330800 | 1732.223000 | +2.892200 |
| 26/02/2025 | +0.1133% | 1727.372200 | 1729.330800 | +1.958600 |
| 25/02/2025 | -0.1144% | 1729.349900 | 1727.372200 | -1.977700 |
| 24/02/2025 | +0.0877% | 1727.833500 | 1729.349900 | +1.516400 |
| 21/02/2025 | -0.1744% | 1730.850100 | 1727.833500 | -3.016600 |
| 20/02/2025 | -0.1684% | 1733.766800 | 1730.850100 | -2.916700 |
| 19/02/2025 | +0.0113% | 1733.570700 | 1733.766800 | +0.196100 |
| 18/02/2025 | +0.0879% | 1732.046900 | 1733.570700 | +1.523800 |
| 17/02/2025 | +0.1975% | 1728.630100 | 1732.046900 | +3.416800 |
| 14/02/2025 | -0.1849% | 1731.829200 | 1728.630100 | -3.199100 |
| 13/02/2025 | -0.1583% | 1734.572000 | 1731.829200 | -2.742800 |
| 12/02/2025 | -0.1411% | 1737.020500 | 1734.572000 | -2.448500 |
| 11/02/2025 | +0.0401% | 1736.324300 | 1737.020500 | +0.696200 |
| 10/02/2025 | +0.1475% | 1733.765900 | 1736.324300 | +2.558400 |
| 07/02/2025 | -0.2406% | 1737.941500 | 1733.765900 | -4.175600 |
| 06/02/2025 | +0.0571% | 1736.949300 | 1737.941500 | +0.992200 |
| 05/02/2025 | +0.0287% | 1736.451600 | 1736.949300 | +0.497700 |
| 04/02/2025 | -0.0164% | 1736.737100 | 1736.451600 | -0.285500 |
| 03/02/2025 | +0.0147% | 1736.481700 | 1736.737100 | +0.255400 |
| 31/01/2025 | -0.1789% | 1739.590400 | 1736.481700 | -3.108700 |
| 30/01/2025 | +0.0976% | 1737.893200 | 1739.590400 | +1.697200 |
| 29/01/2025 | -0.1158% | 1739.906300 | 1737.893200 | -2.013100 |
| 28/01/2025 | +0.1190% | 1737.837600 | 1739.906300 | +2.068700 |
| 27/01/2025 | -0.0987% | 1739.554400 | 1737.837600 | -1.716800 |
| 24/01/2025 | -0.1673% | 1742.466600 | 1739.554400 | -2.912200 |
| 23/01/2025 | -0.0259% | 1742.918300 | 1742.466600 | -0.451700 |
| 22/01/2025 | +0.0238% | 1742.503200 | 1742.918300 | +0.415100 |
| 21/01/2025 | +0.2506% | 1738.141700 | 1742.503200 | +4.361500 |
| 20/01/2025 | -0.0832% | 1739.587800 | 1738.141700 | -1.446100 |
| 17/01/2025 | +0.1603% | 1736.801900 | 1739.587800 | +2.785900 |
| 16/01/2025 | +0.2311% | 1732.792800 | 1736.801900 | +4.009100 |
| 15/01/2025 | +0.2712% | 1728.100300 | 1732.792800 | +4.692500 |
| 14/01/2025 | -0.1392% | 1730.507200 | 1728.100300 | -2.406900 |
| 13/01/2025 | -0.0369% | 1731.146700 | 1730.507200 | -0.639500 |
| 10/01/2025 | -0.0820% | 1732.566600 | 1731.146700 | -1.419900 |
| 09/01/2025 | -0.0198% | 1732.910100 | 1732.566600 | -0.343500 |
| 08/01/2025 | -0.0939% | 1734.537600 | 1732.910100 | -1.627500 |
| 07/01/2025 | -0.1331% | 1736.848300 | 1734.537600 | -2.310700 |
| 06/01/2025 | +0.1098% | 1734.941900 | 1736.848300 | +1.906400 |
| 03/01/2025 | +0.3762% | 1728.426900 | 1734.941900 | +6.515000 |
| 02/01/2025 | +0.1458% | 1725.908400 | 1728.426900 | +2.518500 |
| 31/12/2024 | +0.0042% | 1725.836500 | 1725.908400 | +0.071900 |
Mostrando 101 -
200
de 1447 registros