Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0472%
Máximo
0.6936%
Mínimo
-0.3289%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.1339% | 1810.632800 | 1808.209200 | -2.423600 |
| 19/08/2025 | -0.2184% | 1814.592000 | 1810.632800 | -3.959200 |
| 18/08/2025 | +0.2676% | 1809.742300 | 1814.592000 | +4.849700 |
| 13/08/2025 | -0.0156% | 1810.025200 | 1809.742300 | -0.282900 |
| 12/08/2025 | -0.1510% | 1812.759700 | 1810.025200 | -2.734500 |
| 11/08/2025 | +0.2021% | 1809.100400 | 1812.759700 | +3.659300 |
| 08/08/2025 | +0.0216% | 1808.709700 | 1809.100400 | +0.390700 |
| 07/08/2025 | +0.0229% | 1808.295000 | 1808.709700 | +0.414700 |
| 06/08/2025 | +0.3614% | 1801.771400 | 1808.295000 | +6.523600 |
| 05/08/2025 | +0.0626% | 1800.643700 | 1801.771400 | +1.127700 |
| 04/08/2025 | +0.1332% | 1798.247700 | 1800.643700 | +2.396000 |
| 01/08/2025 | -0.2822% | 1803.329700 | 1798.247700 | -5.082000 |
| 31/07/2025 | -0.0316% | 1803.900100 | 1803.329700 | -0.570400 |
| 30/07/2025 | +0.2709% | 1799.020800 | 1803.900100 | +4.879300 |
| 29/07/2025 | +0.1279% | 1796.720900 | 1799.020800 | +2.299900 |
| 28/07/2025 | +0.3792% | 1789.920400 | 1796.720900 | +6.800500 |
| 25/07/2025 | +0.2197% | 1785.992200 | 1789.920400 | +3.928200 |
| 24/07/2025 | +0.0897% | 1784.391300 | 1785.992200 | +1.600900 |
| 23/07/2025 | +0.0199% | 1784.036600 | 1784.391300 | +0.354700 |
| 22/07/2025 | +0.0222% | 1783.640300 | 1784.036600 | +0.396300 |
| 21/07/2025 | -0.0340% | 1784.246500 | 1783.640300 | -0.606200 |
| 18/07/2025 | -0.1184% | 1786.360500 | 1784.246500 | -2.114000 |
| 17/07/2025 | +0.1644% | 1783.426200 | 1786.360500 | +2.934300 |
| 15/07/2025 | -0.0224% | 1783.825400 | 1783.426200 | -0.399200 |
| 14/07/2025 | +0.2957% | 1778.558200 | 1783.825400 | +5.267200 |
| 11/07/2025 | +0.0737% | 1777.247300 | 1778.558200 | +1.310900 |
| 10/07/2025 | +0.0864% | 1775.711900 | 1777.247300 | +1.535400 |
| 09/07/2025 | +0.1298% | 1773.409200 | 1775.711900 | +2.302700 |
| 08/07/2025 | +0.2027% | 1769.817900 | 1773.409200 | +3.591300 |
| 07/07/2025 | +0.1541% | 1767.093200 | 1769.817900 | +2.724700 |
| 04/07/2025 | +0.1298% | 1764.800300 | 1767.093200 | +2.292900 |
| 03/07/2025 | +0.0486% | 1763.943200 | 1764.800300 | +0.857100 |
| 02/07/2025 | +0.0159% | 1763.662300 | 1763.943200 | +0.280900 |
| 01/07/2025 | -0.1978% | 1767.153700 | 1763.662300 | -3.491400 |
| 30/06/2025 | -0.0128% | 1767.379100 | 1767.153700 | -0.225400 |
| 27/06/2025 | +0.1690% | 1764.394600 | 1767.379100 | +2.984500 |
| 26/06/2025 | -0.0895% | 1765.974900 | 1764.394600 | -1.580300 |
| 25/06/2025 | -0.0468% | 1766.802100 | 1765.974900 | -0.827200 |
| 24/06/2025 | -0.1183% | 1768.893900 | 1766.802100 | -2.091800 |
| 23/06/2025 | +0.1575% | 1766.110800 | 1768.893900 | +2.783100 |
| 19/06/2025 | +0.0708% | 1764.860500 | 1766.110800 | +1.250300 |
| 18/06/2025 | +0.1029% | 1763.044600 | 1764.860500 | +1.815900 |
| 17/06/2025 | +0.0939% | 1761.389900 | 1763.044600 | +1.654700 |
| 16/06/2025 | -0.0080% | 1761.531500 | 1761.389900 | -0.141600 |
| 13/06/2025 | +0.0671% | 1760.349300 | 1761.531500 | +1.182200 |
| 12/06/2025 | -0.1009% | 1762.127100 | 1760.349300 | -1.777800 |
| 11/06/2025 | -0.0357% | 1762.756200 | 1762.127100 | -0.629100 |
| 10/06/2025 | +0.1156% | 1760.719000 | 1762.756200 | +2.037200 |
| 09/06/2025 | +0.1739% | 1757.659200 | 1760.719000 | +3.059800 |
| 06/06/2025 | +0.1219% | 1755.517600 | 1757.659200 | +2.141600 |
| 05/06/2025 | -0.1393% | 1757.965000 | 1755.517600 | -2.447400 |
| 04/06/2025 | -0.0488% | 1758.823200 | 1757.965000 | -0.858200 |
| 03/06/2025 | +0.1249% | 1756.628600 | 1758.823200 | +2.194600 |
| 02/06/2025 | +0.0126% | 1756.407700 | 1756.628600 | +0.220900 |
| 30/05/2025 | +0.1850% | 1753.161100 | 1756.407700 | +3.246600 |
| 29/05/2025 | -0.0072% | 1753.286700 | 1753.161100 | -0.125600 |
| 28/05/2025 | -0.0017% | 1753.317100 | 1753.286700 | -0.030400 |
| 27/05/2025 | +0.1410% | 1750.846400 | 1753.317100 | +2.470700 |
| 26/05/2025 | -0.0813% | 1752.271000 | 1750.846400 | -1.424600 |
| 23/05/2025 | -0.0809% | 1753.690000 | 1752.271000 | -1.419000 |
| 22/05/2025 | -0.1686% | 1756.649500 | 1753.690000 | -2.959500 |
| 20/05/2025 | +0.1157% | 1754.618600 | 1756.649500 | +2.030900 |
| 19/05/2025 | -0.2075% | 1758.262900 | 1754.618600 | -3.644300 |
| 16/05/2025 | +0.1907% | 1754.912400 | 1758.262900 | +3.350500 |
| 15/05/2025 | +0.0778% | 1753.547400 | 1754.912400 | +1.365000 |
| 14/05/2025 | -0.0401% | 1754.251100 | 1753.547400 | -0.703700 |
| 13/05/2025 | +0.0437% | 1753.484600 | 1754.251100 | +0.766500 |
| 12/05/2025 | +0.3885% | 1746.685400 | 1753.484600 | +6.799200 |
| 09/05/2025 | -0.2499% | 1751.056600 | 1746.685400 | -4.371200 |
| 08/05/2025 | -0.0347% | 1751.664800 | 1751.056600 | -0.608200 |
| 07/05/2025 | +0.1278% | 1749.428100 | 1751.664800 | +2.236700 |
| 06/05/2025 | -0.1271% | 1751.653100 | 1749.428100 | -2.225000 |
| 05/05/2025 | -0.0327% | 1752.226200 | 1751.653100 | -0.573100 |
| 02/05/2025 | -0.0864% | 1753.740600 | 1752.226200 | -1.514400 |
| 30/04/2025 | +0.3093% | 1748.325100 | 1753.740600 | +5.415500 |
| 29/04/2025 | +0.3051% | 1742.998700 | 1748.325100 | +5.326400 |
| 28/04/2025 | +0.0917% | 1741.400700 | 1742.998700 | +1.598000 |
| 25/04/2025 | +0.0242% | 1740.979400 | 1741.400700 | +0.421300 |
| 24/04/2025 | +0.2026% | 1737.456100 | 1740.979400 | +3.523300 |
| 23/04/2025 | -0.1424% | 1739.932200 | 1737.456100 | -2.476100 |
| 22/04/2025 | -0.1032% | 1741.729400 | 1739.932200 | -1.797200 |
| 21/04/2025 | -0.3043% | 1747.038100 | 1741.729400 | -5.308700 |
| 17/04/2025 | -0.0543% | 1747.987000 | 1747.038100 | -0.948900 |
| 16/04/2025 | -0.1880% | 1751.277100 | 1747.987000 | -3.290100 |
| 15/04/2025 | -0.0102% | 1751.455500 | 1751.277100 | -0.178400 |
| 14/04/2025 | +0.0026% | 1751.409500 | 1751.455500 | +0.046000 |
| 11/04/2025 | -0.1479% | 1754.002200 | 1751.409500 | -2.592700 |
| 10/04/2025 | -0.2919% | 1759.130100 | 1754.002200 | -5.127900 |
| 09/04/2025 | +0.6936% | 1746.970800 | 1759.130100 | +12.159300 |
| 08/04/2025 | +0.1507% | 1744.340000 | 1746.970800 | +2.630800 |
| 07/04/2025 | +0.0759% | 1743.015700 | 1744.340000 | +1.324300 |
| 04/04/2025 | +0.4155% | 1735.787700 | 1743.015700 | +7.228000 |
| 03/04/2025 | -0.3289% | 1741.506400 | 1735.787700 | -5.718700 |
| 02/04/2025 | +0.2764% | 1736.699200 | 1741.506400 | +4.807200 |
| 01/04/2025 | +0.0538% | 1735.765700 | 1736.699200 | +0.933500 |
| 31/03/2025 | +0.2453% | 1731.512400 | 1735.765700 | +4.253300 |
| 28/03/2025 | +0.2516% | 1727.161600 | 1731.512400 | +4.350800 |
| 27/03/2025 | +0.2948% | 1722.077800 | 1727.161600 | +5.083800 |
| 26/03/2025 | -0.0485% | 1722.913300 | 1722.077800 | -0.835500 |
| 25/03/2025 | -0.1163% | 1724.918400 | 1722.913300 | -2.005100 |
Mostrando 101 -
200
de 1506 registros