Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0221%
Máximo
0.6936%
Mínimo
-0.4710%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/07/2025 | +0.2027% | 1769.817900 | 1773.409200 | +3.591300 |
| 07/07/2025 | +0.1541% | 1767.093200 | 1769.817900 | +2.724700 |
| 04/07/2025 | +0.1298% | 1764.800300 | 1767.093200 | +2.292900 |
| 03/07/2025 | +0.0486% | 1763.943200 | 1764.800300 | +0.857100 |
| 02/07/2025 | +0.0159% | 1763.662300 | 1763.943200 | +0.280900 |
| 01/07/2025 | -0.1978% | 1767.153700 | 1763.662300 | -3.491400 |
| 30/06/2025 | -0.0128% | 1767.379100 | 1767.153700 | -0.225400 |
| 27/06/2025 | +0.1690% | 1764.394600 | 1767.379100 | +2.984500 |
| 26/06/2025 | -0.0895% | 1765.974900 | 1764.394600 | -1.580300 |
| 25/06/2025 | -0.0468% | 1766.802100 | 1765.974900 | -0.827200 |
| 24/06/2025 | -0.1183% | 1768.893900 | 1766.802100 | -2.091800 |
| 23/06/2025 | +0.1575% | 1766.110800 | 1768.893900 | +2.783100 |
| 19/06/2025 | +0.0708% | 1764.860500 | 1766.110800 | +1.250300 |
| 18/06/2025 | +0.1029% | 1763.044600 | 1764.860500 | +1.815900 |
| 17/06/2025 | +0.0939% | 1761.389900 | 1763.044600 | +1.654700 |
| 16/06/2025 | -0.0080% | 1761.531500 | 1761.389900 | -0.141600 |
| 13/06/2025 | +0.0671% | 1760.349300 | 1761.531500 | +1.182200 |
| 12/06/2025 | -0.1009% | 1762.127100 | 1760.349300 | -1.777800 |
| 11/06/2025 | -0.0357% | 1762.756200 | 1762.127100 | -0.629100 |
| 10/06/2025 | +0.1156% | 1760.719000 | 1762.756200 | +2.037200 |
| 09/06/2025 | +0.1739% | 1757.659200 | 1760.719000 | +3.059800 |
| 06/06/2025 | +0.1219% | 1755.517600 | 1757.659200 | +2.141600 |
| 05/06/2025 | -0.1393% | 1757.965000 | 1755.517600 | -2.447400 |
| 04/06/2025 | -0.0488% | 1758.823200 | 1757.965000 | -0.858200 |
| 03/06/2025 | +0.1249% | 1756.628600 | 1758.823200 | +2.194600 |
| 02/06/2025 | +0.0126% | 1756.407700 | 1756.628600 | +0.220900 |
| 30/05/2025 | +0.1850% | 1753.161100 | 1756.407700 | +3.246600 |
| 29/05/2025 | -0.0072% | 1753.286700 | 1753.161100 | -0.125600 |
| 28/05/2025 | -0.0017% | 1753.317100 | 1753.286700 | -0.030400 |
| 27/05/2025 | +0.1410% | 1750.846400 | 1753.317100 | +2.470700 |
| 26/05/2025 | -0.0813% | 1752.271000 | 1750.846400 | -1.424600 |
| 23/05/2025 | -0.0809% | 1753.690000 | 1752.271000 | -1.419000 |
| 22/05/2025 | -0.1686% | 1756.649500 | 1753.690000 | -2.959500 |
| 20/05/2025 | +0.1157% | 1754.618600 | 1756.649500 | +2.030900 |
| 19/05/2025 | -0.2075% | 1758.262900 | 1754.618600 | -3.644300 |
| 16/05/2025 | +0.1907% | 1754.912400 | 1758.262900 | +3.350500 |
| 15/05/2025 | +0.0778% | 1753.547400 | 1754.912400 | +1.365000 |
| 14/05/2025 | -0.0401% | 1754.251100 | 1753.547400 | -0.703700 |
| 13/05/2025 | +0.0437% | 1753.484600 | 1754.251100 | +0.766500 |
| 12/05/2025 | +0.3885% | 1746.685400 | 1753.484600 | +6.799200 |
| 09/05/2025 | -0.2499% | 1751.056600 | 1746.685400 | -4.371200 |
| 08/05/2025 | -0.0347% | 1751.664800 | 1751.056600 | -0.608200 |
| 07/05/2025 | +0.1278% | 1749.428100 | 1751.664800 | +2.236700 |
| 06/05/2025 | -0.1271% | 1751.653100 | 1749.428100 | -2.225000 |
| 05/05/2025 | -0.0327% | 1752.226200 | 1751.653100 | -0.573100 |
| 02/05/2025 | -0.0864% | 1753.740600 | 1752.226200 | -1.514400 |
| 30/04/2025 | +0.3093% | 1748.325100 | 1753.740600 | +5.415500 |
| 29/04/2025 | +0.3051% | 1742.998700 | 1748.325100 | +5.326400 |
| 28/04/2025 | +0.0917% | 1741.400700 | 1742.998700 | +1.598000 |
| 25/04/2025 | +0.0242% | 1740.979400 | 1741.400700 | +0.421300 |
| 24/04/2025 | +0.2026% | 1737.456100 | 1740.979400 | +3.523300 |
| 23/04/2025 | -0.1424% | 1739.932200 | 1737.456100 | -2.476100 |
| 22/04/2025 | -0.1032% | 1741.729400 | 1739.932200 | -1.797200 |
| 21/04/2025 | -0.3043% | 1747.038100 | 1741.729400 | -5.308700 |
| 17/04/2025 | -0.0543% | 1747.987000 | 1747.038100 | -0.948900 |
| 16/04/2025 | -0.1880% | 1751.277100 | 1747.987000 | -3.290100 |
| 15/04/2025 | -0.0102% | 1751.455500 | 1751.277100 | -0.178400 |
| 14/04/2025 | +0.0026% | 1751.409500 | 1751.455500 | +0.046000 |
| 11/04/2025 | -0.1479% | 1754.002200 | 1751.409500 | -2.592700 |
| 10/04/2025 | -0.2919% | 1759.130100 | 1754.002200 | -5.127900 |
| 09/04/2025 | +0.6936% | 1746.970800 | 1759.130100 | +12.159300 |
| 08/04/2025 | +0.1507% | 1744.340000 | 1746.970800 | +2.630800 |
| 07/04/2025 | +0.0759% | 1743.015700 | 1744.340000 | +1.324300 |
| 04/04/2025 | +0.4155% | 1735.787700 | 1743.015700 | +7.228000 |
| 03/04/2025 | -0.3289% | 1741.506400 | 1735.787700 | -5.718700 |
| 02/04/2025 | +0.2764% | 1736.699200 | 1741.506400 | +4.807200 |
| 01/04/2025 | +0.0538% | 1735.765700 | 1736.699200 | +0.933500 |
| 31/03/2025 | +0.2453% | 1731.512400 | 1735.765700 | +4.253300 |
| 28/03/2025 | +0.2516% | 1727.161600 | 1731.512400 | +4.350800 |
| 27/03/2025 | +0.2948% | 1722.077800 | 1727.161600 | +5.083800 |
| 26/03/2025 | -0.0485% | 1722.913300 | 1722.077800 | -0.835500 |
| 25/03/2025 | -0.1163% | 1724.918400 | 1722.913300 | -2.005100 |
| 24/03/2025 | -0.0609% | 1725.969300 | 1724.918400 | -1.050900 |
| 21/03/2025 | +0.1640% | 1723.141300 | 1725.969300 | +2.828000 |
| 20/03/2025 | +0.2729% | 1718.444800 | 1723.141300 | +4.696500 |
| 19/03/2025 | +0.0688% | 1717.263100 | 1718.444800 | +1.181700 |
| 18/03/2025 | -0.2988% | 1722.402700 | 1717.263100 | -5.139600 |
| 17/03/2025 | -0.1135% | 1724.358900 | 1722.402700 | -1.956200 |
| 14/03/2025 | +0.0217% | 1723.985400 | 1724.358900 | +0.373500 |
| 13/03/2025 | +0.0576% | 1722.992200 | 1723.985400 | +0.993200 |
| 12/03/2025 | -0.1016% | 1724.743400 | 1722.992200 | -1.751200 |
| 11/03/2025 | +0.1633% | 1721.929700 | 1724.743400 | +2.813700 |
| 10/03/2025 | -0.1720% | 1724.894300 | 1721.929700 | -2.964600 |
| 07/03/2025 | +0.1511% | 1722.290400 | 1724.894300 | +2.603900 |
| 06/03/2025 | -0.4710% | 1730.420900 | 1722.290400 | -8.130500 |
| 05/03/2025 | -0.1581% | 1733.158800 | 1730.420900 | -2.737900 |
| 04/03/2025 | -0.1223% | 1735.280600 | 1733.158800 | -2.121800 |
| 03/03/2025 | -0.0050% | 1735.367700 | 1735.280600 | -0.087100 |
| 28/02/2025 | +0.1814% | 1732.223000 | 1735.367700 | +3.144700 |
| 27/02/2025 | +0.1671% | 1729.330800 | 1732.223000 | +2.892200 |
| 26/02/2025 | +0.1133% | 1727.372200 | 1729.330800 | +1.958600 |
| 25/02/2025 | -0.1144% | 1729.349900 | 1727.372200 | -1.977700 |
| 24/02/2025 | +0.0877% | 1727.833500 | 1729.349900 | +1.516400 |
| 21/02/2025 | -0.1744% | 1730.850100 | 1727.833500 | -3.016600 |
| 20/02/2025 | -0.1684% | 1733.766800 | 1730.850100 | -2.916700 |
| 19/02/2025 | +0.0113% | 1733.570700 | 1733.766800 | +0.196100 |
| 18/02/2025 | +0.0879% | 1732.046900 | 1733.570700 | +1.523800 |
| 17/02/2025 | +0.1975% | 1728.630100 | 1732.046900 | +3.416800 |
| 14/02/2025 | -0.1849% | 1731.829200 | 1728.630100 | -3.199100 |
| 13/02/2025 | -0.1583% | 1734.572000 | 1731.829200 | -2.742800 |
Mostrando 101 -
200
de 1478 registros