Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0046%
Máximo
1.0761%
Mínimo
-0.9342%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1480 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/11/2023 | +0.1603% | 1538.462500 | 1540.930600 | +2.468100 |
| 29/11/2023 | +0.2444% | 1534.707500 | 1538.462500 | +3.755000 |
| 28/11/2023 | +0.2815% | 1530.393100 | 1534.707500 | +4.314400 |
| 27/11/2023 | -0.0728% | 1531.508000 | 1530.393100 | -1.114900 |
| 24/11/2023 | +0.0447% | 1530.823300 | 1531.508000 | +0.684700 |
| 23/11/2023 | +0.2572% | 1526.891300 | 1530.823300 | +3.932000 |
| 22/11/2023 | +0.2792% | 1522.634300 | 1526.891300 | +4.257000 |
| 21/11/2023 | -0.0829% | 1523.897500 | 1522.634300 | -1.263200 |
| 20/11/2023 | +0.0951% | 1522.449600 | 1523.897500 | +1.447900 |
| 17/11/2023 | +0.2409% | 1518.785700 | 1522.449600 | +3.663900 |
| 16/11/2023 | +0.3164% | 1513.987400 | 1518.785700 | +4.798300 |
| 15/11/2023 | +0.4188% | 1507.659600 | 1513.987400 | +6.327800 |
| 14/11/2023 | +0.5736% | 1499.036700 | 1507.659600 | +8.622900 |
| 13/11/2023 | +0.1222% | 1497.205400 | 1499.036700 | +1.831300 |
| 10/11/2023 | +0.2481% | 1493.496100 | 1497.205400 | +3.709300 |
| 09/11/2023 | +0.1216% | 1491.681000 | 1493.496100 | +1.815100 |
| 08/11/2023 | +0.3167% | 1486.964300 | 1491.681000 | +4.716700 |
| 07/11/2023 | +0.2234% | 1483.646400 | 1486.964300 | +3.317900 |
| 06/11/2023 | +0.1208% | 1481.855500 | 1483.646400 | +1.790900 |
| 03/11/2023 | +1.0761% | 1465.994500 | 1481.855500 | +15.861000 |
| 02/11/2023 | +1.0116% | 1451.239600 | 1465.994500 | +14.754900 |
| 31/10/2023 | -0.2141% | 1454.350600 | 1451.239600 | -3.111000 |
| 30/10/2023 | -0.1739% | 1456.881500 | 1454.350600 | -2.530900 |
| 26/10/2023 | -0.0952% | 1458.269700 | 1456.881500 | -1.388200 |
| 25/10/2023 | -0.1360% | 1460.254900 | 1458.269700 | -1.985200 |
| 24/10/2023 | -0.1179% | 1461.978200 | 1460.254900 | -1.723300 |
| 23/10/2023 | -0.5005% | 1469.313500 | 1461.978200 | -7.335300 |
| 20/10/2023 | -0.6083% | 1478.278000 | 1469.313500 | -8.964500 |
| 19/10/2023 | -0.3878% | 1484.021800 | 1478.278000 | -5.743800 |
| 18/10/2023 | -0.9342% | 1497.950500 | 1484.021800 | -13.928700 |
| 17/10/2023 | -0.1402% | 1500.051500 | 1497.950500 | -2.101000 |
| 16/10/2023 | +0.2168% | 1496.802800 | 1500.051500 | +3.248700 |
| 13/10/2023 | +0.2379% | 1493.246200 | 1496.802800 | +3.556600 |
| 12/10/2023 | -0.1061% | 1494.832100 | 1493.246200 | -1.585900 |
| 11/10/2023 | +0.2797% | 1490.657400 | 1494.832100 | +4.174700 |
| 10/10/2023 | +0.6938% | 1480.350600 | 1490.657400 | +10.306800 |
| 06/10/2023 | +0.2060% | 1477.303900 | 1480.350600 | +3.046700 |
| 05/10/2023 | -0.1066% | 1478.879000 | 1477.303900 | -1.575100 |
| 04/10/2023 | -0.1481% | 1481.070200 | 1478.879000 | -2.191200 |
| 03/10/2023 | -0.6082% | 1490.105700 | 1481.070200 | -9.035500 |
| 02/10/2023 | -0.5156% | 1497.808500 | 1490.105700 | -7.702800 |
| 29/09/2023 | -0.1226% | 1499.646000 | 1497.808500 | -1.837500 |
| 28/09/2023 | -0.0860% | 1500.935600 | 1499.646000 | -1.289600 |
| 27/09/2023 | -0.4449% | 1507.628700 | 1500.935600 | -6.693100 |
| 26/09/2023 | -0.6463% | 1517.404300 | 1507.628700 | -9.775600 |
| 25/09/2023 | -0.1290% | 1519.363000 | 1517.404300 | -1.958700 |
| 22/09/2023 | -0.2388% | 1522.995600 | 1519.363000 | -3.632600 |
| 21/09/2023 | -0.5736% | 1531.757000 | 1522.995600 | -8.761400 |
| 20/09/2023 | -0.2442% | 1535.502100 | 1531.757000 | -3.745100 |
| 15/09/2023 | -0.0981% | 1537.009100 | 1535.502100 | -1.507000 |
| 14/09/2023 | +0.1209% | 1535.152300 | 1537.009100 | +1.856800 |
| 13/09/2023 | -0.1065% | 1536.787500 | 1535.152300 | -1.635200 |
| 12/09/2023 | -0.1341% | 1538.850300 | 1536.787500 | -2.062800 |
| 11/09/2023 | +0.0949% | 1537.391300 | 1538.850300 | +1.459000 |
| 08/09/2023 | -0.0600% | 1538.314500 | 1537.391300 | -0.923200 |
| 07/09/2023 | -0.1358% | 1540.405100 | 1538.314500 | -2.090600 |
| 06/09/2023 | -0.1481% | 1542.687400 | 1540.405100 | -2.282300 |
| 05/09/2023 | -0.0855% | 1544.006600 | 1542.687400 | -1.319200 |
| 04/09/2023 | +0.0627% | 1543.039100 | 1544.006600 | +0.967500 |
| 01/09/2023 | +0.0967% | 1541.547000 | 1543.039100 | +1.492100 |
| 31/08/2023 | -0.1299% | 1543.551300 | 1541.547000 | -2.004300 |
| 30/08/2023 | +0.0174% | 1543.282700 | 1543.551300 | +0.268600 |
| 29/08/2023 | +0.4010% | 1537.105800 | 1543.282700 | +6.176900 |
| 28/08/2023 | +0.2573% | 1533.156300 | 1537.105800 | +3.949500 |
| 25/08/2023 | -0.0886% | 1534.514700 | 1533.156300 | -1.358400 |
| 24/08/2023 | -0.1822% | 1537.313100 | 1534.514700 | -2.798400 |
| 23/08/2023 | +0.3789% | 1531.498800 | 1537.313100 | +5.814300 |
| 22/08/2023 | -0.1105% | 1533.192200 | 1531.498800 | -1.693400 |
| 21/08/2023 | -0.1720% | 1535.831200 | 1533.192200 | -2.639000 |
| 18/08/2023 | -0.1112% | 1537.540100 | 1535.831200 | -1.708900 |
| 17/08/2023 | -0.3818% | 1543.421100 | 1537.540100 | -5.881000 |
| 16/08/2023 | -0.3406% | 1548.686700 | 1543.421100 | -5.265600 |
| 14/08/2023 | -0.1274% | 1550.660700 | 1548.686700 | -1.974000 |
| 11/08/2023 | -0.3832% | 1556.614300 | 1550.660700 | -5.953600 |
| 10/08/2023 | -0.0892% | 1558.003400 | 1556.614300 | -1.389100 |
| 09/08/2023 | -0.0683% | 1559.068500 | 1558.003400 | -1.065100 |
| 08/08/2023 | -0.1026% | 1560.669500 | 1559.068500 | -1.601000 |
| 07/08/2023 | +0.1276% | 1558.679000 | 1560.669500 | +1.990500 |
| 04/08/2023 | -0.0845% | 1559.997300 | 1558.679000 | -1.318300 |
| 03/08/2023 | -0.2685% | 1564.191400 | 1559.997300 | -4.194100 |
| 02/08/2023 | -0.5001% | 1572.032900 | 1564.191400 | -7.841500 |
| 01/08/2023 | -0.0974% | 1573.564400 | 1572.032900 | -1.531500 |
| 31/07/2023 | +0.7064% | 1562.487600 | 1573.564400 | +11.076800 |
| 28/07/2023 | +0.2050% | 1559.288300 | 1562.487600 | +3.199300 |
| 27/07/2023 | -0.2480% | 1563.160300 | 1559.288300 | -3.872000 |
| 26/07/2023 | +0.0105% | 1562.995700 | 1563.160300 | +0.164600 |
| 25/07/2023 | +0.2572% | 1558.980100 | 1562.995700 | +4.015600 |
| 24/07/2023 | +0.1475% | 1556.682000 | 1558.980100 | +2.298100 |
| 21/07/2023 | -0.0649% | 1557.693200 | 1556.682000 | -1.011200 |
| 20/07/2023 | -0.1553% | 1560.114900 | 1557.693200 | -2.421700 |
| 19/07/2023 | +0.0845% | 1558.797200 | 1560.114900 | +1.317700 |
| 18/07/2023 | +0.0353% | 1558.247000 | 1558.797200 | +0.550200 |
| 17/07/2023 | +0.3374% | 1552.998100 | 1558.247000 | +5.248900 |
| 14/07/2023 | +0.2128% | 1549.697000 | 1552.998100 | +3.301100 |
| 13/07/2023 | +0.2923% | 1545.174200 | 1549.697000 | +4.522800 |
| 12/07/2023 | +0.0561% | 1544.307200 | 1545.174200 | +0.867000 |
| 11/07/2023 | -0.1053% | 1545.934000 | 1544.307200 | -1.626800 |
| 10/07/2023 | +0.0857% | 1544.609700 | 1545.934000 | +1.324300 |
| 07/07/2023 | -0.0282% | 1545.044900 | 1544.609700 | -0.435200 |
| 06/07/2023 | -0.1920% | 1548.014200 | 1545.044900 | -2.969300 |
Mostrando 501 -
600
de 1480 registros