Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0399%
Máximo
0.3647%
Mínimo
-0.2341%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.0331% | 1701.697200 | 1701.133200 | -0.564000 |
| 28/10/2024 | -0.1396% | 1704.075100 | 1701.697200 | -2.377900 |
| 25/10/2024 | +0.1173% | 1702.078100 | 1704.075100 | +1.997000 |
| 24/10/2024 | -0.0046% | 1702.157100 | 1702.078100 | -0.079000 |
| 23/10/2024 | -0.2103% | 1705.739800 | 1702.157100 | -3.582700 |
| 22/10/2024 | -0.2341% | 1709.738300 | 1705.739800 | -3.998500 |
| 21/10/2024 | +0.0294% | 1709.235100 | 1709.738300 | +0.503200 |
| 18/10/2024 | +0.1815% | 1706.135200 | 1709.235100 | +3.099900 |
| 17/10/2024 | +0.1163% | 1704.152000 | 1706.135200 | +1.983200 |
| 16/10/2024 | +0.2556% | 1699.802200 | 1704.152000 | +4.349800 |
| 15/10/2024 | -0.0299% | 1700.311000 | 1699.802200 | -0.508800 |
| 14/10/2024 | +0.1144% | 1698.367200 | 1700.311000 | +1.943800 |
| 11/10/2024 | -0.1089% | 1700.217400 | 1698.367200 | -1.850200 |
| 10/10/2024 | -0.1636% | 1703.001200 | 1700.217400 | -2.783800 |
| 09/10/2024 | -0.0830% | 1704.415100 | 1703.001200 | -1.413900 |
| 08/10/2024 | +0.1462% | 1701.925500 | 1704.415100 | +2.489600 |
| 07/10/2024 | -0.0695% | 1703.107900 | 1701.925500 | -1.182400 |
| 04/10/2024 | +0.1004% | 1701.399600 | 1703.107900 | +1.708300 |
| 03/10/2024 | +0.0452% | 1700.631200 | 1701.399600 | +0.768400 |
| 02/10/2024 | +0.0876% | 1699.142600 | 1700.631200 | +1.488600 |
| 01/10/2024 | +0.0256% | 1698.707500 | 1699.142600 | +0.435100 |
| 30/09/2024 | +0.0365% | 1698.086800 | 1698.707500 | +0.620700 |
| 27/09/2024 | -0.0354% | 1698.687500 | 1698.086800 | -0.600700 |
| 26/09/2024 | -0.0041% | 1698.757600 | 1698.687500 | -0.070100 |
| 25/09/2024 | -0.0168% | 1699.043400 | 1698.757600 | -0.285800 |
| 24/09/2024 | -0.1047% | 1700.823400 | 1699.043400 | -1.780000 |
| 23/09/2024 | +0.1158% | 1698.855300 | 1700.823400 | +1.968100 |
| 17/09/2024 | +0.0591% | 1697.851100 | 1698.855300 | +1.004200 |
| 16/09/2024 | -0.0166% | 1698.133300 | 1697.851100 | -0.282200 |
| 13/09/2024 | -0.0766% | 1699.434700 | 1698.133300 | -1.301400 |
| 12/09/2024 | -0.0654% | 1700.546700 | 1699.434700 | -1.112000 |
| 11/09/2024 | +0.1438% | 1698.103700 | 1700.546700 | +2.443000 |
| 10/09/2024 | +0.1744% | 1695.144200 | 1698.103700 | +2.959500 |
| 09/09/2024 | +0.3045% | 1689.989600 | 1695.144200 | +5.154600 |
| 06/09/2024 | -0.0045% | 1690.066300 | 1689.989600 | -0.076700 |
| 05/09/2024 | +0.1682% | 1687.225500 | 1690.066300 | +2.840800 |
| 04/09/2024 | +0.3300% | 1681.666100 | 1687.225500 | +5.559400 |
| 03/09/2024 | +0.0199% | 1681.332300 | 1681.666100 | +0.333800 |
| 02/09/2024 | +0.0023% | 1681.292800 | 1681.332300 | +0.039500 |
| 30/08/2024 | +0.0525% | 1680.410700 | 1681.292800 | +0.882100 |
| 29/08/2024 | +0.1038% | 1678.666600 | 1680.410700 | +1.744100 |
| 28/08/2024 | +0.0450% | 1677.910600 | 1678.666600 | +0.756000 |
| 27/08/2024 | -0.0400% | 1678.582000 | 1677.910600 | -0.671400 |
| 26/08/2024 | -0.1176% | 1680.556700 | 1678.582000 | -1.974700 |
| 23/08/2024 | -0.0547% | 1681.475800 | 1680.556700 | -0.919100 |
| 22/08/2024 | +0.0033% | 1681.419900 | 1681.475800 | +0.055900 |
| 21/08/2024 | -0.0251% | 1681.841300 | 1681.419900 | -0.421400 |
| 20/08/2024 | -0.0608% | 1682.863800 | 1681.841300 | -1.022500 |
| 19/08/2024 | +0.1352% | 1680.590500 | 1682.863800 | +2.273300 |
| 16/08/2024 | +0.2468% | 1676.447900 | 1680.590500 | +4.142600 |
| 14/08/2024 | +0.1034% | 1674.715100 | 1676.447900 | +1.732800 |
| 13/08/2024 | +0.2927% | 1669.820700 | 1674.715100 | +4.894400 |
| 12/08/2024 | +0.0873% | 1668.363400 | 1669.820700 | +1.457300 |
| 09/08/2024 | +0.0276% | 1667.903500 | 1668.363400 | +0.459900 |
| 08/08/2024 | +0.0990% | 1666.252900 | 1667.903500 | +1.650600 |
| 07/08/2024 | -0.0888% | 1667.732600 | 1666.252900 | -1.479700 |
| 06/08/2024 | -0.0871% | 1669.185900 | 1667.732600 | -1.453300 |
| 05/08/2024 | -0.1738% | 1672.090300 | 1669.185900 | -2.904400 |
| 02/08/2024 | +0.1728% | 1669.202700 | 1672.090300 | +2.887600 |
| 01/08/2024 | -0.1318% | 1671.404500 | 1669.202700 | -2.201800 |
| 31/07/2024 | +0.0026% | 1671.360700 | 1671.404500 | +0.043800 |
| 30/07/2024 | +0.0359% | 1670.761600 | 1671.360700 | +0.599100 |
| 29/07/2024 | +0.1438% | 1668.360800 | 1670.761600 | +2.400800 |
| 26/07/2024 | +0.1547% | 1665.781800 | 1668.360800 | +2.579000 |
| 25/07/2024 | -0.0627% | 1666.826400 | 1665.781800 | -1.044600 |
| 24/07/2024 | -0.0320% | 1667.359900 | 1666.826400 | -0.533500 |
| 23/07/2024 | -0.0623% | 1668.399200 | 1667.359900 | -1.039300 |
| 22/07/2024 | +0.2934% | 1663.510700 | 1668.399200 | +4.888500 |
| 19/07/2024 | +0.0458% | 1662.748500 | 1663.510700 | +0.762200 |
| 18/07/2024 | +0.3647% | 1656.694800 | 1662.748500 | +6.053700 |
| 17/07/2024 | +0.2335% | 1652.830900 | 1656.694800 | +3.863900 |
| 15/07/2024 | +0.0269% | 1652.386000 | 1652.830900 | +0.444900 |
| 12/07/2024 | +0.1343% | 1650.167700 | 1652.386000 | +2.218300 |
| 11/07/2024 | -0.0914% | 1651.677400 | 1650.167700 | -1.509700 |
| 10/07/2024 | -0.2006% | 1654.993300 | 1651.677400 | -3.315900 |
| 09/07/2024 | -0.1139% | 1656.879600 | 1654.993300 | -1.886300 |
| 08/07/2024 | +0.2917% | 1652.054000 | 1656.879600 | +4.825600 |
| 05/07/2024 | -0.0453% | 1652.802600 | 1652.054000 | -0.748600 |
| 04/07/2024 | -0.0872% | 1654.243700 | 1652.802600 | -1.441100 |
| 03/07/2024 | +0.0049% | 1654.162100 | 1654.243700 | +0.081600 |
| 02/07/2024 | +0.0917% | 1652.646400 | 1654.162100 | +1.515700 |
| 01/07/2024 | +0.0338% | 1652.088500 | 1652.646400 | +0.557900 |
| 28/06/2024 | -0.1504% | 1654.574500 | 1652.088500 | -2.486000 |
| 27/06/2024 | +0.0447% | 1653.835400 | 1654.574500 | +0.739100 |
| 26/06/2024 | +0.1130% | 1651.967800 | 1653.835400 | +1.867600 |
| 25/06/2024 | +0.1238% | 1649.923800 | 1651.967800 | +2.044000 |
| 24/06/2024 | +0.0751% | 1648.685000 | 1649.923800 | +1.238800 |
| 21/06/2024 | +0.0936% | 1647.143200 | 1648.685000 | +1.541800 |
| 19/06/2024 | -0.1583% | 1649.753400 | 1647.143200 | -2.610200 |
| 18/06/2024 | -0.0386% | 1650.390300 | 1649.753400 | -0.636900 |
| 17/06/2024 | +0.2226% | 1646.719800 | 1650.390300 | +3.670500 |
| 14/06/2024 | +0.1124% | 1644.870400 | 1646.719800 | +1.849400 |
| 13/06/2024 | +0.0311% | 1644.359000 | 1644.870400 | +0.511400 |
| 12/06/2024 | -0.0292% | 1644.838600 | 1644.359000 | -0.479600 |
| 11/06/2024 | -0.0329% | 1645.379200 | 1644.838600 | -0.540600 |
| 10/06/2024 | +0.2279% | 1641.634000 | 1645.379200 | +3.745200 |
| 07/06/2024 | +0.0924% | 1640.118600 | 1641.634000 | +1.515400 |
| 06/06/2024 | +0.1361% | 1637.887400 | 1640.118600 | +2.231200 |
| 05/06/2024 | +0.1252% | 1635.838600 | 1637.887400 | +2.048800 |
| 04/06/2024 | +0.0787% | 1634.551900 | 1635.838600 | +1.286700 |
Mostrando 301 -
400
de 1506 registros