Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0334%
Máximo
0.5351%
Mínimo
-0.2618%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | +0.0768% | 1724.511300 | 1725.836500 | +1.325200 |
| 27/12/2024 | -0.1340% | 1726.824300 | 1724.511300 | -2.313000 |
| 26/12/2024 | -0.0393% | 1727.503700 | 1726.824300 | -0.679400 |
| 24/12/2024 | -0.0354% | 1728.115300 | 1727.503700 | -0.611600 |
| 23/12/2024 | +0.0156% | 1727.846100 | 1728.115300 | +0.269200 |
| 20/12/2024 | -0.0327% | 1728.410500 | 1727.846100 | -0.564400 |
| 19/12/2024 | +0.0145% | 1728.159700 | 1728.410500 | +0.250800 |
| 18/12/2024 | -0.2618% | 1732.689400 | 1728.159700 | -4.529700 |
| 17/12/2024 | -0.1516% | 1735.318600 | 1732.689400 | -2.629200 |
| 16/12/2024 | +0.1136% | 1733.348100 | 1735.318600 | +1.970500 |
| 13/12/2024 | +0.1143% | 1731.368800 | 1733.348100 | +1.979300 |
| 12/12/2024 | -0.0696% | 1732.574400 | 1731.368800 | -1.205600 |
| 11/12/2024 | +0.1312% | 1730.302100 | 1732.574400 | +2.272300 |
| 10/12/2024 | +0.0061% | 1730.196600 | 1730.302100 | +0.105500 |
| 09/12/2024 | +0.0141% | 1729.951900 | 1730.196600 | +0.244700 |
| 06/12/2024 | +0.0490% | 1729.104300 | 1729.951900 | +0.847600 |
| 05/12/2024 | +0.0054% | 1729.010700 | 1729.104300 | +0.093600 |
| 04/12/2024 | +0.1170% | 1726.988100 | 1729.010700 | +2.022600 |
| 03/12/2024 | -0.0294% | 1727.495800 | 1726.988100 | -0.507700 |
| 02/12/2024 | +0.1024% | 1725.728200 | 1727.495800 | +1.767600 |
| 29/11/2024 | +0.1008% | 1723.990300 | 1725.728200 | +1.737900 |
| 28/11/2024 | +0.0092% | 1723.832100 | 1723.990300 | +0.158200 |
| 27/11/2024 | -0.0092% | 1723.990200 | 1723.832100 | -0.158100 |
| 26/11/2024 | +0.0607% | 1722.944400 | 1723.990200 | +1.045800 |
| 25/11/2024 | +0.0254% | 1722.506500 | 1722.944400 | +0.437900 |
| 22/11/2024 | +0.1870% | 1719.288300 | 1722.506500 | +3.218200 |
| 21/11/2024 | +0.0786% | 1717.936700 | 1719.288300 | +1.351600 |
| 20/11/2024 | +0.0392% | 1717.263400 | 1717.936700 | +0.673300 |
| 19/11/2024 | -0.0291% | 1717.763200 | 1717.263400 | -0.499800 |
| 18/11/2024 | +0.1580% | 1715.050500 | 1717.763200 | +2.712700 |
| 15/11/2024 | -0.1269% | 1717.229000 | 1715.050500 | -2.178500 |
| 14/11/2024 | -0.2251% | 1721.098800 | 1717.229000 | -3.869800 |
| 13/11/2024 | +0.0416% | 1720.382300 | 1721.098800 | +0.716500 |
| 12/11/2024 | -0.0504% | 1721.249900 | 1720.382300 | -0.867600 |
| 11/11/2024 | +0.3926% | 1714.505800 | 1721.249900 | +6.744100 |
| 08/11/2024 | +0.4238% | 1707.254300 | 1714.505800 | +7.251500 |
| 07/11/2024 | -0.1906% | 1710.511500 | 1707.254300 | -3.257200 |
| 06/11/2024 | +0.5351% | 1701.382700 | 1710.511500 | +9.128800 |
| 05/11/2024 | +0.0621% | 1700.326000 | 1701.382700 | +1.056700 |
| 04/11/2024 | -0.1366% | 1702.650800 | 1700.326000 | -2.324800 |
| 30/10/2024 | +0.0892% | 1701.133200 | 1702.650800 | +1.517600 |
| 29/10/2024 | -0.0331% | 1701.697200 | 1701.133200 | -0.564000 |
| 28/10/2024 | -0.1396% | 1704.075100 | 1701.697200 | -2.377900 |
| 25/10/2024 | +0.1173% | 1702.078100 | 1704.075100 | +1.997000 |
| 24/10/2024 | -0.0046% | 1702.157100 | 1702.078100 | -0.079000 |
| 23/10/2024 | -0.2103% | 1705.739800 | 1702.157100 | -3.582700 |
| 22/10/2024 | -0.2341% | 1709.738300 | 1705.739800 | -3.998500 |
| 21/10/2024 | +0.0294% | 1709.235100 | 1709.738300 | +0.503200 |
| 18/10/2024 | +0.1815% | 1706.135200 | 1709.235100 | +3.099900 |
| 17/10/2024 | +0.1163% | 1704.152000 | 1706.135200 | +1.983200 |
| 16/10/2024 | +0.2556% | 1699.802200 | 1704.152000 | +4.349800 |
| 15/10/2024 | -0.0299% | 1700.311000 | 1699.802200 | -0.508800 |
| 14/10/2024 | +0.1144% | 1698.367200 | 1700.311000 | +1.943800 |
| 11/10/2024 | -0.1089% | 1700.217400 | 1698.367200 | -1.850200 |
| 10/10/2024 | -0.1636% | 1703.001200 | 1700.217400 | -2.783800 |
| 09/10/2024 | -0.0830% | 1704.415100 | 1703.001200 | -1.413900 |
| 08/10/2024 | +0.1462% | 1701.925500 | 1704.415100 | +2.489600 |
| 07/10/2024 | -0.0695% | 1703.107900 | 1701.925500 | -1.182400 |
| 04/10/2024 | +0.1004% | 1701.399600 | 1703.107900 | +1.708300 |
| 03/10/2024 | +0.0452% | 1700.631200 | 1701.399600 | +0.768400 |
| 02/10/2024 | +0.0876% | 1699.142600 | 1700.631200 | +1.488600 |
| 01/10/2024 | +0.0256% | 1698.707500 | 1699.142600 | +0.435100 |
| 30/09/2024 | +0.0365% | 1698.086800 | 1698.707500 | +0.620700 |
| 27/09/2024 | -0.0354% | 1698.687500 | 1698.086800 | -0.600700 |
| 26/09/2024 | -0.0041% | 1698.757600 | 1698.687500 | -0.070100 |
| 25/09/2024 | -0.0168% | 1699.043400 | 1698.757600 | -0.285800 |
| 24/09/2024 | -0.1047% | 1700.823400 | 1699.043400 | -1.780000 |
| 23/09/2024 | +0.1158% | 1698.855300 | 1700.823400 | +1.968100 |
| 17/09/2024 | +0.0591% | 1697.851100 | 1698.855300 | +1.004200 |
| 16/09/2024 | -0.0166% | 1698.133300 | 1697.851100 | -0.282200 |
| 13/09/2024 | -0.0766% | 1699.434700 | 1698.133300 | -1.301400 |
| 12/09/2024 | -0.0654% | 1700.546700 | 1699.434700 | -1.112000 |
| 11/09/2024 | +0.1438% | 1698.103700 | 1700.546700 | +2.443000 |
| 10/09/2024 | +0.1744% | 1695.144200 | 1698.103700 | +2.959500 |
| 09/09/2024 | +0.3045% | 1689.989600 | 1695.144200 | +5.154600 |
| 06/09/2024 | -0.0045% | 1690.066300 | 1689.989600 | -0.076700 |
| 05/09/2024 | +0.1682% | 1687.225500 | 1690.066300 | +2.840800 |
| 04/09/2024 | +0.3300% | 1681.666100 | 1687.225500 | +5.559400 |
| 03/09/2024 | +0.0199% | 1681.332300 | 1681.666100 | +0.333800 |
| 02/09/2024 | +0.0023% | 1681.292800 | 1681.332300 | +0.039500 |
| 30/08/2024 | +0.0525% | 1680.410700 | 1681.292800 | +0.882100 |
| 29/08/2024 | +0.1038% | 1678.666600 | 1680.410700 | +1.744100 |
| 28/08/2024 | +0.0450% | 1677.910600 | 1678.666600 | +0.756000 |
| 27/08/2024 | -0.0400% | 1678.582000 | 1677.910600 | -0.671400 |
| 26/08/2024 | -0.1176% | 1680.556700 | 1678.582000 | -1.974700 |
| 23/08/2024 | -0.0547% | 1681.475800 | 1680.556700 | -0.919100 |
| 22/08/2024 | +0.0033% | 1681.419900 | 1681.475800 | +0.055900 |
| 21/08/2024 | -0.0251% | 1681.841300 | 1681.419900 | -0.421400 |
| 20/08/2024 | -0.0608% | 1682.863800 | 1681.841300 | -1.022500 |
| 19/08/2024 | +0.1352% | 1680.590500 | 1682.863800 | +2.273300 |
| 16/08/2024 | +0.2468% | 1676.447900 | 1680.590500 | +4.142600 |
| 14/08/2024 | +0.1034% | 1674.715100 | 1676.447900 | +1.732800 |
| 13/08/2024 | +0.2927% | 1669.820700 | 1674.715100 | +4.894400 |
| 12/08/2024 | +0.0873% | 1668.363400 | 1669.820700 | +1.457300 |
| 09/08/2024 | +0.0276% | 1667.903500 | 1668.363400 | +0.459900 |
| 08/08/2024 | +0.0990% | 1666.252900 | 1667.903500 | +1.650600 |
| 07/08/2024 | -0.0888% | 1667.732600 | 1666.252900 | -1.479700 |
| 06/08/2024 | -0.0871% | 1669.185900 | 1667.732600 | -1.453300 |
| 05/08/2024 | -0.1738% | 1672.090300 | 1669.185900 | -2.904400 |
| 02/08/2024 | +0.1728% | 1669.202700 | 1672.090300 | +2.887600 |
Mostrando 201 -
300
de 1447 registros