Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0960%
Máximo
1.0761%
Mínimo
-0.9342%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2024 | +0.2749% | 1639.229900 | 1643.741900 | +4.512000 |
| 06/03/2024 | +0.3205% | 1633.984100 | 1639.229900 | +5.245800 |
| 05/03/2024 | +0.0297% | 1633.498300 | 1633.984100 | +0.485800 |
| 04/03/2024 | -0.0286% | 1633.965000 | 1633.498300 | -0.466700 |
| 01/03/2024 | +0.2203% | 1630.369600 | 1633.965000 | +3.595400 |
| 29/02/2024 | -0.1159% | 1632.259600 | 1630.369600 | -1.890000 |
| 28/02/2024 | -0.2013% | 1635.548600 | 1632.259600 | -3.289000 |
| 27/02/2024 | +0.0166% | 1635.276800 | 1635.548600 | +0.271800 |
| 26/02/2024 | +0.0356% | 1634.695400 | 1635.276800 | +0.581400 |
| 23/02/2024 | +0.1373% | 1632.453200 | 1634.695400 | +2.242200 |
| 22/02/2024 | +0.2786% | 1627.912300 | 1632.453200 | +4.540900 |
| 21/02/2024 | +0.0044% | 1627.840000 | 1627.912300 | +0.072300 |
| 20/02/2024 | -0.0301% | 1628.329500 | 1627.840000 | -0.489500 |
| 19/02/2024 | -0.0410% | 1628.997000 | 1628.329500 | -0.667500 |
| 16/02/2024 | +0.1846% | 1625.992100 | 1628.997000 | +3.004900 |
| 15/02/2024 | +0.3118% | 1620.930100 | 1625.992100 | +5.062000 |
| 14/02/2024 | -0.2017% | 1624.203000 | 1620.930100 | -3.272900 |
| 13/02/2024 | -0.2032% | 1627.506400 | 1624.203000 | -3.303400 |
| 12/02/2024 | +0.2279% | 1623.801100 | 1627.506400 | +3.705300 |
| 09/02/2024 | +0.3525% | 1618.086500 | 1623.801100 | +5.714600 |
| 08/02/2024 | +0.3919% | 1611.757000 | 1618.086500 | +6.329500 |
| 07/02/2024 | +0.1376% | 1609.540300 | 1611.757000 | +2.216700 |
| 06/02/2024 | -0.1188% | 1611.453000 | 1609.540300 | -1.912700 |
| 05/02/2024 | +0.1950% | 1608.313200 | 1611.453000 | +3.139800 |
| 02/02/2024 | +0.2126% | 1604.897500 | 1608.313200 | +3.415700 |
| 01/02/2024 | +0.5715% | 1595.751200 | 1604.897500 | +9.146300 |
| 31/01/2024 | +0.0454% | 1595.027000 | 1595.751200 | +0.724200 |
| 30/01/2024 | +0.0851% | 1593.670300 | 1595.027000 | +1.356700 |
| 29/01/2024 | +0.4193% | 1587.002400 | 1593.670300 | +6.667900 |
| 26/01/2024 | +0.2121% | 1583.639400 | 1587.002400 | +3.363000 |
| 25/01/2024 | +0.1265% | 1581.637300 | 1583.639400 | +2.002100 |
| 24/01/2024 | +0.2014% | 1578.454700 | 1581.637300 | +3.182600 |
| 23/01/2024 | +0.1804% | 1575.610400 | 1578.454700 | +2.844300 |
| 22/01/2024 | -0.0766% | 1576.817900 | 1575.610400 | -1.207500 |
| 19/01/2024 | -0.1612% | 1579.361100 | 1576.817900 | -2.543200 |
| 18/01/2024 | -0.2885% | 1583.924600 | 1579.361100 | -4.563500 |
| 17/01/2024 | -0.1991% | 1587.082000 | 1583.924600 | -3.157400 |
| 16/01/2024 | -0.0499% | 1587.874300 | 1587.082000 | -0.792300 |
| 15/01/2024 | +0.1591% | 1585.349500 | 1587.874300 | +2.524800 |
| 12/01/2024 | +0.0675% | 1584.280200 | 1585.349500 | +1.069300 |
| 11/01/2024 | -0.0963% | 1585.806100 | 1584.280200 | -1.525900 |
| 10/01/2024 | +0.0987% | 1584.241200 | 1585.806100 | +1.564900 |
| 09/01/2024 | +0.2130% | 1580.869900 | 1584.241200 | +3.371300 |
| 08/01/2024 | +0.0444% | 1580.168400 | 1580.869900 | +0.701500 |
| 05/01/2024 | +0.0893% | 1578.757400 | 1580.168400 | +1.411000 |
| 04/01/2024 | -0.3032% | 1583.552000 | 1578.757400 | -4.794600 |
| 03/01/2024 | -0.3239% | 1588.689000 | 1583.552000 | -5.137000 |
| 02/01/2024 | -0.3496% | 1594.252000 | 1588.689000 | -5.563000 |
| 29/12/2023 | -0.0227% | 1594.614400 | 1594.252000 | -0.362400 |
| 28/12/2023 | -0.0432% | 1595.303800 | 1594.614400 | -0.689400 |
| 27/12/2023 | +0.1172% | 1593.435600 | 1595.303800 | +1.868200 |
| 26/12/2023 | +0.3049% | 1588.584400 | 1593.435600 | +4.851200 |
| 22/12/2023 | +0.1442% | 1586.294800 | 1588.584400 | +2.289600 |
| 21/12/2023 | +0.4738% | 1578.796900 | 1586.294800 | +7.497900 |
| 20/12/2023 | -0.1126% | 1580.576200 | 1578.796900 | -1.779300 |
| 19/12/2023 | +0.0748% | 1579.393600 | 1580.576200 | +1.182600 |
| 18/12/2023 | +0.0150% | 1579.156300 | 1579.393600 | +0.237300 |
| 15/12/2023 | +0.1000% | 1577.577900 | 1579.156300 | +1.578400 |
| 14/12/2023 | +0.6667% | 1567.094800 | 1577.577900 | +10.483100 |
| 13/12/2023 | +0.3075% | 1562.283900 | 1567.094800 | +4.810900 |
| 12/12/2023 | +0.2373% | 1558.580800 | 1562.283900 | +3.703100 |
| 11/12/2023 | +0.2950% | 1553.990500 | 1558.580800 | +4.590300 |
| 07/12/2023 | +0.4507% | 1547.003000 | 1553.990500 | +6.987500 |
| 06/12/2023 | +0.1366% | 1544.891500 | 1547.003000 | +2.111500 |
| 05/12/2023 | +0.3317% | 1539.775200 | 1544.891500 | +5.116300 |
| 04/12/2023 | -0.1736% | 1542.449800 | 1539.775200 | -2.674600 |
| 01/12/2023 | +0.0985% | 1540.930600 | 1542.449800 | +1.519200 |
| 30/11/2023 | +0.1603% | 1538.462500 | 1540.930600 | +2.468100 |
| 29/11/2023 | +0.2444% | 1534.707500 | 1538.462500 | +3.755000 |
| 28/11/2023 | +0.2815% | 1530.393100 | 1534.707500 | +4.314400 |
| 27/11/2023 | -0.0728% | 1531.508000 | 1530.393100 | -1.114900 |
| 24/11/2023 | +0.0447% | 1530.823300 | 1531.508000 | +0.684700 |
| 23/11/2023 | +0.2572% | 1526.891300 | 1530.823300 | +3.932000 |
| 22/11/2023 | +0.2792% | 1522.634300 | 1526.891300 | +4.257000 |
| 21/11/2023 | -0.0829% | 1523.897500 | 1522.634300 | -1.263200 |
| 20/11/2023 | +0.0951% | 1522.449600 | 1523.897500 | +1.447900 |
| 17/11/2023 | +0.2409% | 1518.785700 | 1522.449600 | +3.663900 |
| 16/11/2023 | +0.3164% | 1513.987400 | 1518.785700 | +4.798300 |
| 15/11/2023 | +0.4188% | 1507.659600 | 1513.987400 | +6.327800 |
| 14/11/2023 | +0.5736% | 1499.036700 | 1507.659600 | +8.622900 |
| 13/11/2023 | +0.1222% | 1497.205400 | 1499.036700 | +1.831300 |
| 10/11/2023 | +0.2481% | 1493.496100 | 1497.205400 | +3.709300 |
| 09/11/2023 | +0.1216% | 1491.681000 | 1493.496100 | +1.815100 |
| 08/11/2023 | +0.3167% | 1486.964300 | 1491.681000 | +4.716700 |
| 07/11/2023 | +0.2234% | 1483.646400 | 1486.964300 | +3.317900 |
| 06/11/2023 | +0.1208% | 1481.855500 | 1483.646400 | +1.790900 |
| 03/11/2023 | +1.0761% | 1465.994500 | 1481.855500 | +15.861000 |
| 02/11/2023 | +1.0116% | 1451.239600 | 1465.994500 | +14.754900 |
| 31/10/2023 | -0.2141% | 1454.350600 | 1451.239600 | -3.111000 |
| 30/10/2023 | -0.1739% | 1456.881500 | 1454.350600 | -2.530900 |
| 26/10/2023 | -0.0952% | 1458.269700 | 1456.881500 | -1.388200 |
| 25/10/2023 | -0.1360% | 1460.254900 | 1458.269700 | -1.985200 |
| 24/10/2023 | -0.1179% | 1461.978200 | 1460.254900 | -1.723300 |
| 23/10/2023 | -0.5005% | 1469.313500 | 1461.978200 | -7.335300 |
| 20/10/2023 | -0.6083% | 1478.278000 | 1469.313500 | -8.964500 |
| 19/10/2023 | -0.3878% | 1484.021800 | 1478.278000 | -5.743800 |
| 18/10/2023 | -0.9342% | 1497.950500 | 1484.021800 | -13.928700 |
| 17/10/2023 | -0.1402% | 1500.051500 | 1497.950500 | -2.101000 |
| 16/10/2023 | +0.2168% | 1496.802800 | 1500.051500 | +3.248700 |
| 13/10/2023 | +0.2379% | 1493.246200 | 1496.802800 | +3.556600 |
Mostrando 401 -
500
de 1447 registros