Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0338%
Máximo
0.3792%
Mínimo
-0.2822%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0146% | 1830.963300 | 1830.696900 | -0.266400 |
| 03/12/2025 | -0.1022% | 1832.835400 | 1830.963300 | -1.872100 |
| 02/12/2025 | -0.1293% | 1835.207300 | 1832.835400 | -2.371900 |
| 01/12/2025 | +0.0009% | 1835.191600 | 1835.207300 | +0.015700 |
| 28/11/2025 | -0.0406% | 1835.936800 | 1835.191600 | -0.745200 |
| 27/11/2025 | +0.0652% | 1834.740700 | 1835.936800 | +1.196100 |
| 26/11/2025 | -0.0954% | 1836.491200 | 1834.740700 | -1.750500 |
| 25/11/2025 | +0.1760% | 1833.262700 | 1836.491200 | +3.228500 |
| 24/11/2025 | +0.0091% | 1833.096500 | 1833.262700 | +0.166200 |
| 21/11/2025 | +0.3007% | 1827.592000 | 1833.096500 | +5.504500 |
| 20/11/2025 | -0.0989% | 1829.400100 | 1827.592000 | -1.808100 |
| 19/11/2025 | +0.0054% | 1829.301500 | 1829.400100 | +0.098600 |
| 18/11/2025 | +0.1805% | 1826.002300 | 1829.301500 | +3.299200 |
| 17/11/2025 | -0.2445% | 1830.472600 | 1826.002300 | -4.470300 |
| 14/11/2025 | +0.0823% | 1828.966400 | 1830.472600 | +1.506200 |
| 13/11/2025 | -0.2069% | 1832.754700 | 1828.966400 | -3.788300 |
| 12/11/2025 | +0.0538% | 1831.769200 | 1832.754700 | +0.985500 |
| 11/11/2025 | -0.0720% | 1833.088600 | 1831.769200 | -1.319400 |
| 10/11/2025 | -0.0724% | 1834.416200 | 1833.088600 | -1.327600 |
| 07/11/2025 | +0.2105% | 1830.559600 | 1834.416200 | +3.856600 |
| 06/11/2025 | -0.0827% | 1832.074400 | 1830.559600 | -1.514800 |
| 05/11/2025 | +0.0148% | 1831.802500 | 1832.074400 | +0.271900 |
| 04/11/2025 | +0.0361% | 1831.140700 | 1831.802500 | +0.661800 |
| 03/11/2025 | -0.1142% | 1833.232200 | 1831.140700 | -2.091500 |
| 30/10/2025 | +0.0705% | 1831.939500 | 1833.232200 | +1.292700 |
| 29/10/2025 | +0.0484% | 1831.052700 | 1831.939500 | +0.886800 |
| 28/10/2025 | +0.1380% | 1828.526700 | 1831.052700 | +2.526000 |
| 27/10/2025 | -0.0086% | 1828.684000 | 1828.526700 | -0.157300 |
| 24/10/2025 | +0.0049% | 1828.594900 | 1828.684000 | +0.089100 |
| 23/10/2025 | -0.0775% | 1830.012800 | 1828.594900 | -1.417900 |
| 22/10/2025 | -0.0625% | 1831.156400 | 1830.012800 | -1.143600 |
| 21/10/2025 | +0.0106% | 1830.961400 | 1831.156400 | +0.195000 |
| 20/10/2025 | -0.0448% | 1831.781300 | 1830.961400 | -0.819900 |
| 17/10/2025 | +0.0939% | 1830.062500 | 1831.781300 | +1.718800 |
| 16/10/2025 | -0.0213% | 1830.452100 | 1830.062500 | -0.389600 |
| 15/10/2025 | -0.0117% | 1830.666700 | 1830.452100 | -0.214600 |
| 14/10/2025 | +0.2809% | 1825.531600 | 1830.666700 | +5.135100 |
| 13/10/2025 | +0.1758% | 1822.325600 | 1825.531600 | +3.206000 |
| 10/10/2025 | -0.0840% | 1823.857500 | 1822.325600 | -1.531900 |
| 09/10/2025 | -0.2347% | 1828.142900 | 1823.857500 | -4.285400 |
| 08/10/2025 | -0.1042% | 1830.048800 | 1828.142900 | -1.905900 |
| 07/10/2025 | -0.0754% | 1831.429600 | 1830.048800 | -1.380800 |
| 06/10/2025 | -0.0245% | 1831.877900 | 1831.429600 | -0.448300 |
| 03/10/2025 | +0.0676% | 1830.640600 | 1831.877900 | +1.237300 |
| 02/10/2025 | +0.0222% | 1830.233900 | 1830.640600 | +0.406700 |
| 01/10/2025 | -0.0245% | 1830.682800 | 1830.233900 | -0.448900 |
| 30/09/2025 | +0.1353% | 1828.208400 | 1830.682800 | +2.474400 |
| 29/09/2025 | +0.1386% | 1825.675700 | 1828.208400 | +2.532700 |
| 26/09/2025 | +0.1536% | 1822.872800 | 1825.675700 | +2.802900 |
| 25/09/2025 | -0.0523% | 1823.827000 | 1822.872800 | -0.954200 |
| 24/09/2025 | -0.0893% | 1825.455700 | 1823.827000 | -1.628700 |
| 23/09/2025 | -0.0157% | 1825.743200 | 1825.455700 | -0.287500 |
| 22/09/2025 | +0.3343% | 1819.649100 | 1825.743200 | +6.094100 |
| 16/09/2025 | -0.0698% | 1820.920300 | 1819.649100 | -1.271200 |
| 15/09/2025 | -0.0077% | 1821.059900 | 1820.920300 | -0.139600 |
| 12/09/2025 | -0.1105% | 1823.072700 | 1821.059900 | -2.012800 |
| 11/09/2025 | +0.0763% | 1821.681900 | 1823.072700 | +1.390800 |
| 10/09/2025 | -0.0879% | 1823.284700 | 1821.681900 | -1.602800 |
| 09/09/2025 | -0.0530% | 1824.251000 | 1823.284700 | -0.966300 |
| 08/09/2025 | +0.0814% | 1822.766800 | 1824.251000 | +1.484200 |
| 05/09/2025 | -0.0635% | 1823.925200 | 1822.766800 | -1.158400 |
| 04/09/2025 | +0.1919% | 1820.428300 | 1823.925200 | +3.496900 |
| 03/09/2025 | +0.0490% | 1819.536200 | 1820.428300 | +0.892100 |
| 02/09/2025 | +0.1069% | 1817.592100 | 1819.536200 | +1.944100 |
| 01/09/2025 | +0.1398% | 1815.052100 | 1817.592100 | +2.540000 |
| 29/08/2025 | -0.1157% | 1817.152600 | 1815.052100 | -2.100500 |
| 28/08/2025 | +0.0326% | 1816.560900 | 1817.152600 | +0.591700 |
| 27/08/2025 | +0.1618% | 1813.623600 | 1816.560900 | +2.937300 |
| 26/08/2025 | +0.0199% | 1813.262100 | 1813.623600 | +0.361500 |
| 25/08/2025 | +0.2173% | 1809.326200 | 1813.262100 | +3.935900 |
| 21/08/2025 | +0.0618% | 1808.209200 | 1809.326200 | +1.117000 |
| 20/08/2025 | -0.1339% | 1810.632800 | 1808.209200 | -2.423600 |
| 19/08/2025 | -0.2184% | 1814.592000 | 1810.632800 | -3.959200 |
| 18/08/2025 | +0.2676% | 1809.742300 | 1814.592000 | +4.849700 |
| 13/08/2025 | -0.0156% | 1810.025200 | 1809.742300 | -0.282900 |
| 12/08/2025 | -0.1510% | 1812.759700 | 1810.025200 | -2.734500 |
| 11/08/2025 | +0.2021% | 1809.100400 | 1812.759700 | +3.659300 |
| 08/08/2025 | +0.0216% | 1808.709700 | 1809.100400 | +0.390700 |
| 07/08/2025 | +0.0229% | 1808.295000 | 1808.709700 | +0.414700 |
| 06/08/2025 | +0.3614% | 1801.771400 | 1808.295000 | +6.523600 |
| 05/08/2025 | +0.0626% | 1800.643700 | 1801.771400 | +1.127700 |
| 04/08/2025 | +0.1332% | 1798.247700 | 1800.643700 | +2.396000 |
| 01/08/2025 | -0.2822% | 1803.329700 | 1798.247700 | -5.082000 |
| 31/07/2025 | -0.0316% | 1803.900100 | 1803.329700 | -0.570400 |
| 30/07/2025 | +0.2709% | 1799.020800 | 1803.900100 | +4.879300 |
| 29/07/2025 | +0.1279% | 1796.720900 | 1799.020800 | +2.299900 |
| 28/07/2025 | +0.3792% | 1789.920400 | 1796.720900 | +6.800500 |
| 25/07/2025 | +0.2197% | 1785.992200 | 1789.920400 | +3.928200 |
| 24/07/2025 | +0.0897% | 1784.391300 | 1785.992200 | +1.600900 |
| 23/07/2025 | +0.0199% | 1784.036600 | 1784.391300 | +0.354700 |
| 22/07/2025 | +0.0222% | 1783.640300 | 1784.036600 | +0.396300 |
| 21/07/2025 | -0.0340% | 1784.246500 | 1783.640300 | -0.606200 |
| 18/07/2025 | -0.1184% | 1786.360500 | 1784.246500 | -2.114000 |
| 17/07/2025 | +0.1644% | 1783.426200 | 1786.360500 | +2.934300 |
| 15/07/2025 | -0.0224% | 1783.825400 | 1783.426200 | -0.399200 |
| 14/07/2025 | +0.2957% | 1778.558200 | 1783.825400 | +5.267200 |
| 11/07/2025 | +0.0737% | 1777.247300 | 1778.558200 | +1.310900 |
| 10/07/2025 | +0.0864% | 1775.711900 | 1777.247300 | +1.535400 |
| 09/07/2025 | +0.1298% | 1773.409200 | 1775.711900 | +2.302700 |
| 08/07/2025 | +0.2027% | 1769.817900 | 1773.409200 | +3.591300 |
Mostrando 1 -
100
de 1477 registros