Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0434%
Máximo
0.3792%
Mínimo
-0.2822%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.0625% | 1831.156400 | 1830.012800 | -1.143600 |
| 21/10/2025 | +0.0106% | 1830.961400 | 1831.156400 | +0.195000 |
| 20/10/2025 | -0.0448% | 1831.781300 | 1830.961400 | -0.819900 |
| 17/10/2025 | +0.0939% | 1830.062500 | 1831.781300 | +1.718800 |
| 16/10/2025 | -0.0213% | 1830.452100 | 1830.062500 | -0.389600 |
| 15/10/2025 | -0.0117% | 1830.666700 | 1830.452100 | -0.214600 |
| 14/10/2025 | +0.2809% | 1825.531600 | 1830.666700 | +5.135100 |
| 13/10/2025 | +0.1758% | 1822.325600 | 1825.531600 | +3.206000 |
| 10/10/2025 | -0.0840% | 1823.857500 | 1822.325600 | -1.531900 |
| 09/10/2025 | -0.2347% | 1828.142900 | 1823.857500 | -4.285400 |
| 08/10/2025 | -0.1042% | 1830.048800 | 1828.142900 | -1.905900 |
| 07/10/2025 | -0.0754% | 1831.429600 | 1830.048800 | -1.380800 |
| 06/10/2025 | -0.0245% | 1831.877900 | 1831.429600 | -0.448300 |
| 03/10/2025 | +0.0676% | 1830.640600 | 1831.877900 | +1.237300 |
| 02/10/2025 | +0.0222% | 1830.233900 | 1830.640600 | +0.406700 |
| 01/10/2025 | -0.0245% | 1830.682800 | 1830.233900 | -0.448900 |
| 30/09/2025 | +0.1353% | 1828.208400 | 1830.682800 | +2.474400 |
| 29/09/2025 | +0.1386% | 1825.675700 | 1828.208400 | +2.532700 |
| 26/09/2025 | +0.1536% | 1822.872800 | 1825.675700 | +2.802900 |
| 25/09/2025 | -0.0523% | 1823.827000 | 1822.872800 | -0.954200 |
| 24/09/2025 | -0.0893% | 1825.455700 | 1823.827000 | -1.628700 |
| 23/09/2025 | -0.0157% | 1825.743200 | 1825.455700 | -0.287500 |
| 22/09/2025 | +0.3343% | 1819.649100 | 1825.743200 | +6.094100 |
| 16/09/2025 | -0.0698% | 1820.920300 | 1819.649100 | -1.271200 |
| 15/09/2025 | -0.0077% | 1821.059900 | 1820.920300 | -0.139600 |
| 12/09/2025 | -0.1105% | 1823.072700 | 1821.059900 | -2.012800 |
| 11/09/2025 | +0.0763% | 1821.681900 | 1823.072700 | +1.390800 |
| 10/09/2025 | -0.0879% | 1823.284700 | 1821.681900 | -1.602800 |
| 09/09/2025 | -0.0530% | 1824.251000 | 1823.284700 | -0.966300 |
| 08/09/2025 | +0.0814% | 1822.766800 | 1824.251000 | +1.484200 |
| 05/09/2025 | -0.0635% | 1823.925200 | 1822.766800 | -1.158400 |
| 04/09/2025 | +0.1919% | 1820.428300 | 1823.925200 | +3.496900 |
| 03/09/2025 | +0.0490% | 1819.536200 | 1820.428300 | +0.892100 |
| 02/09/2025 | +0.1069% | 1817.592100 | 1819.536200 | +1.944100 |
| 01/09/2025 | +0.1398% | 1815.052100 | 1817.592100 | +2.540000 |
| 29/08/2025 | -0.1157% | 1817.152600 | 1815.052100 | -2.100500 |
| 28/08/2025 | +0.0326% | 1816.560900 | 1817.152600 | +0.591700 |
| 27/08/2025 | +0.1618% | 1813.623600 | 1816.560900 | +2.937300 |
| 26/08/2025 | +0.0199% | 1813.262100 | 1813.623600 | +0.361500 |
| 25/08/2025 | +0.2173% | 1809.326200 | 1813.262100 | +3.935900 |
| 21/08/2025 | +0.0618% | 1808.209200 | 1809.326200 | +1.117000 |
| 20/08/2025 | -0.1339% | 1810.632800 | 1808.209200 | -2.423600 |
| 19/08/2025 | -0.2184% | 1814.592000 | 1810.632800 | -3.959200 |
| 18/08/2025 | +0.2676% | 1809.742300 | 1814.592000 | +4.849700 |
| 13/08/2025 | -0.0156% | 1810.025200 | 1809.742300 | -0.282900 |
| 12/08/2025 | -0.1510% | 1812.759700 | 1810.025200 | -2.734500 |
| 11/08/2025 | +0.2021% | 1809.100400 | 1812.759700 | +3.659300 |
| 08/08/2025 | +0.0216% | 1808.709700 | 1809.100400 | +0.390700 |
| 07/08/2025 | +0.0229% | 1808.295000 | 1808.709700 | +0.414700 |
| 06/08/2025 | +0.3614% | 1801.771400 | 1808.295000 | +6.523600 |
| 05/08/2025 | +0.0626% | 1800.643700 | 1801.771400 | +1.127700 |
| 04/08/2025 | +0.1332% | 1798.247700 | 1800.643700 | +2.396000 |
| 01/08/2025 | -0.2822% | 1803.329700 | 1798.247700 | -5.082000 |
| 31/07/2025 | -0.0316% | 1803.900100 | 1803.329700 | -0.570400 |
| 30/07/2025 | +0.2709% | 1799.020800 | 1803.900100 | +4.879300 |
| 29/07/2025 | +0.1279% | 1796.720900 | 1799.020800 | +2.299900 |
| 28/07/2025 | +0.3792% | 1789.920400 | 1796.720900 | +6.800500 |
| 25/07/2025 | +0.2197% | 1785.992200 | 1789.920400 | +3.928200 |
| 24/07/2025 | +0.0897% | 1784.391300 | 1785.992200 | +1.600900 |
| 23/07/2025 | +0.0199% | 1784.036600 | 1784.391300 | +0.354700 |
| 22/07/2025 | +0.0222% | 1783.640300 | 1784.036600 | +0.396300 |
| 21/07/2025 | -0.0340% | 1784.246500 | 1783.640300 | -0.606200 |
| 18/07/2025 | -0.1184% | 1786.360500 | 1784.246500 | -2.114000 |
| 17/07/2025 | +0.1644% | 1783.426200 | 1786.360500 | +2.934300 |
| 15/07/2025 | -0.0224% | 1783.825400 | 1783.426200 | -0.399200 |
| 14/07/2025 | +0.2957% | 1778.558200 | 1783.825400 | +5.267200 |
| 11/07/2025 | +0.0737% | 1777.247300 | 1778.558200 | +1.310900 |
| 10/07/2025 | +0.0864% | 1775.711900 | 1777.247300 | +1.535400 |
| 09/07/2025 | +0.1298% | 1773.409200 | 1775.711900 | +2.302700 |
| 08/07/2025 | +0.2027% | 1769.817900 | 1773.409200 | +3.591300 |
| 07/07/2025 | +0.1541% | 1767.093200 | 1769.817900 | +2.724700 |
| 04/07/2025 | +0.1298% | 1764.800300 | 1767.093200 | +2.292900 |
| 03/07/2025 | +0.0486% | 1763.943200 | 1764.800300 | +0.857100 |
| 02/07/2025 | +0.0159% | 1763.662300 | 1763.943200 | +0.280900 |
| 01/07/2025 | -0.1978% | 1767.153700 | 1763.662300 | -3.491400 |
| 30/06/2025 | -0.0128% | 1767.379100 | 1767.153700 | -0.225400 |
| 27/06/2025 | +0.1690% | 1764.394600 | 1767.379100 | +2.984500 |
| 26/06/2025 | -0.0895% | 1765.974900 | 1764.394600 | -1.580300 |
| 25/06/2025 | -0.0468% | 1766.802100 | 1765.974900 | -0.827200 |
| 24/06/2025 | -0.1183% | 1768.893900 | 1766.802100 | -2.091800 |
| 23/06/2025 | +0.1575% | 1766.110800 | 1768.893900 | +2.783100 |
| 19/06/2025 | +0.0708% | 1764.860500 | 1766.110800 | +1.250300 |
| 18/06/2025 | +0.1029% | 1763.044600 | 1764.860500 | +1.815900 |
| 17/06/2025 | +0.0939% | 1761.389900 | 1763.044600 | +1.654700 |
| 16/06/2025 | -0.0080% | 1761.531500 | 1761.389900 | -0.141600 |
| 13/06/2025 | +0.0671% | 1760.349300 | 1761.531500 | +1.182200 |
| 12/06/2025 | -0.1009% | 1762.127100 | 1760.349300 | -1.777800 |
| 11/06/2025 | -0.0357% | 1762.756200 | 1762.127100 | -0.629100 |
| 10/06/2025 | +0.1156% | 1760.719000 | 1762.756200 | +2.037200 |
| 09/06/2025 | +0.1739% | 1757.659200 | 1760.719000 | +3.059800 |
| 06/06/2025 | +0.1219% | 1755.517600 | 1757.659200 | +2.141600 |
| 05/06/2025 | -0.1393% | 1757.965000 | 1755.517600 | -2.447400 |
| 04/06/2025 | -0.0488% | 1758.823200 | 1757.965000 | -0.858200 |
| 03/06/2025 | +0.1249% | 1756.628600 | 1758.823200 | +2.194600 |
| 02/06/2025 | +0.0126% | 1756.407700 | 1756.628600 | +0.220900 |
| 30/05/2025 | +0.1850% | 1753.161100 | 1756.407700 | +3.246600 |
| 29/05/2025 | -0.0072% | 1753.286700 | 1753.161100 | -0.125600 |
| 28/05/2025 | -0.0017% | 1753.317100 | 1753.286700 | -0.030400 |
| 27/05/2025 | +0.1410% | 1750.846400 | 1753.317100 | +2.470700 |
| 26/05/2025 | -0.0813% | 1752.271000 | 1750.846400 | -1.424600 |
Mostrando 1 -
100
de 1447 registros