Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0072%
Máximo
0.3343%
Mínimo
-0.3938%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | -0.0523% | 1822.234500 | 1821.281100 | -0.953400 |
| 21/01/2026 | -0.3938% | 1829.423900 | 1822.234500 | -7.189400 |
| 20/01/2026 | -0.0477% | 1830.297200 | 1829.423900 | -0.873300 |
| 19/01/2026 | +0.0501% | 1829.379700 | 1830.297200 | +0.917500 |
| 16/01/2026 | +0.1787% | 1826.113000 | 1829.379700 | +3.266700 |
| 15/01/2026 | +0.0841% | 1824.577500 | 1826.113000 | +1.535500 |
| 14/01/2026 | -0.0346% | 1825.208300 | 1824.577500 | -0.630800 |
| 13/01/2026 | -0.0164% | 1825.506800 | 1825.208300 | -0.298500 |
| 12/01/2026 | -0.2659% | 1830.367300 | 1825.506800 | -4.860500 |
| 09/01/2026 | -0.0371% | 1831.046600 | 1830.367300 | -0.679300 |
| 08/01/2026 | +0.0953% | 1829.302900 | 1831.046600 | +1.743700 |
| 07/01/2026 | -0.0501% | 1830.218900 | 1829.302900 | -0.916000 |
| 06/01/2026 | -0.1521% | 1833.004100 | 1830.218900 | -2.785200 |
| 05/01/2026 | +0.3017% | 1827.481700 | 1833.004100 | +5.522400 |
| 02/01/2026 | -0.1649% | 1830.497900 | 1827.481700 | -3.016200 |
| 31/12/2025 | -0.0984% | 1832.300100 | 1830.497900 | -1.802200 |
| 29/12/2025 | +0.2889% | 1827.015100 | 1832.300100 | +5.285000 |
| 26/12/2025 | +0.0553% | 1826.005900 | 1827.015100 | +1.009200 |
| 23/12/2025 | -0.0277% | 1826.511600 | 1826.005900 | -0.505700 |
| 22/12/2025 | -0.0170% | 1826.821900 | 1826.511600 | -0.310300 |
| 19/12/2025 | -0.0370% | 1827.497900 | 1826.821900 | -0.676000 |
| 18/12/2025 | -0.0752% | 1828.872100 | 1827.497900 | -1.374200 |
| 17/12/2025 | +0.0656% | 1827.672500 | 1828.872100 | +1.199600 |
| 16/12/2025 | -0.0064% | 1827.790000 | 1827.672500 | -0.117500 |
| 15/12/2025 | -0.2474% | 1832.316900 | 1827.790000 | -4.526900 |
| 11/12/2025 | -0.0772% | 1833.731900 | 1832.316900 | -1.415000 |
| 10/12/2025 | -0.0831% | 1835.256000 | 1833.731900 | -1.524100 |
| 09/12/2025 | +0.1659% | 1832.213300 | 1835.256000 | +3.042700 |
| 05/12/2025 | +0.0828% | 1830.696900 | 1832.213300 | +1.516400 |
| 04/12/2025 | -0.0146% | 1830.963300 | 1830.696900 | -0.266400 |
| 03/12/2025 | -0.1022% | 1832.835400 | 1830.963300 | -1.872100 |
| 02/12/2025 | -0.1293% | 1835.207300 | 1832.835400 | -2.371900 |
| 01/12/2025 | +0.0009% | 1835.191600 | 1835.207300 | +0.015700 |
| 28/11/2025 | -0.0406% | 1835.936800 | 1835.191600 | -0.745200 |
| 27/11/2025 | +0.0652% | 1834.740700 | 1835.936800 | +1.196100 |
| 26/11/2025 | -0.0954% | 1836.491200 | 1834.740700 | -1.750500 |
| 25/11/2025 | +0.1760% | 1833.262700 | 1836.491200 | +3.228500 |
| 24/11/2025 | +0.0091% | 1833.096500 | 1833.262700 | +0.166200 |
| 21/11/2025 | +0.3007% | 1827.592000 | 1833.096500 | +5.504500 |
| 20/11/2025 | -0.0989% | 1829.400100 | 1827.592000 | -1.808100 |
| 19/11/2025 | +0.0054% | 1829.301500 | 1829.400100 | +0.098600 |
| 18/11/2025 | +0.1805% | 1826.002300 | 1829.301500 | +3.299200 |
| 17/11/2025 | -0.2445% | 1830.472600 | 1826.002300 | -4.470300 |
| 14/11/2025 | +0.0823% | 1828.966400 | 1830.472600 | +1.506200 |
| 13/11/2025 | -0.2069% | 1832.754700 | 1828.966400 | -3.788300 |
| 12/11/2025 | +0.0538% | 1831.769200 | 1832.754700 | +0.985500 |
| 11/11/2025 | -0.0720% | 1833.088600 | 1831.769200 | -1.319400 |
| 10/11/2025 | -0.0724% | 1834.416200 | 1833.088600 | -1.327600 |
| 07/11/2025 | +0.2105% | 1830.559600 | 1834.416200 | +3.856600 |
| 06/11/2025 | -0.0827% | 1832.074400 | 1830.559600 | -1.514800 |
| 05/11/2025 | +0.0148% | 1831.802500 | 1832.074400 | +0.271900 |
| 04/11/2025 | +0.0361% | 1831.140700 | 1831.802500 | +0.661800 |
| 03/11/2025 | -0.1142% | 1833.232200 | 1831.140700 | -2.091500 |
| 30/10/2025 | +0.0705% | 1831.939500 | 1833.232200 | +1.292700 |
| 29/10/2025 | +0.0484% | 1831.052700 | 1831.939500 | +0.886800 |
| 28/10/2025 | +0.1380% | 1828.526700 | 1831.052700 | +2.526000 |
| 27/10/2025 | -0.0086% | 1828.684000 | 1828.526700 | -0.157300 |
| 24/10/2025 | +0.0049% | 1828.594900 | 1828.684000 | +0.089100 |
| 23/10/2025 | -0.0775% | 1830.012800 | 1828.594900 | -1.417900 |
| 22/10/2025 | -0.0625% | 1831.156400 | 1830.012800 | -1.143600 |
| 21/10/2025 | +0.0106% | 1830.961400 | 1831.156400 | +0.195000 |
| 20/10/2025 | -0.0448% | 1831.781300 | 1830.961400 | -0.819900 |
| 17/10/2025 | +0.0939% | 1830.062500 | 1831.781300 | +1.718800 |
| 16/10/2025 | -0.0213% | 1830.452100 | 1830.062500 | -0.389600 |
| 15/10/2025 | -0.0117% | 1830.666700 | 1830.452100 | -0.214600 |
| 14/10/2025 | +0.2809% | 1825.531600 | 1830.666700 | +5.135100 |
| 13/10/2025 | +0.1758% | 1822.325600 | 1825.531600 | +3.206000 |
| 10/10/2025 | -0.0840% | 1823.857500 | 1822.325600 | -1.531900 |
| 09/10/2025 | -0.2347% | 1828.142900 | 1823.857500 | -4.285400 |
| 08/10/2025 | -0.1042% | 1830.048800 | 1828.142900 | -1.905900 |
| 07/10/2025 | -0.0754% | 1831.429600 | 1830.048800 | -1.380800 |
| 06/10/2025 | -0.0245% | 1831.877900 | 1831.429600 | -0.448300 |
| 03/10/2025 | +0.0676% | 1830.640600 | 1831.877900 | +1.237300 |
| 02/10/2025 | +0.0222% | 1830.233900 | 1830.640600 | +0.406700 |
| 01/10/2025 | -0.0245% | 1830.682800 | 1830.233900 | -0.448900 |
| 30/09/2025 | +0.1353% | 1828.208400 | 1830.682800 | +2.474400 |
| 29/09/2025 | +0.1386% | 1825.675700 | 1828.208400 | +2.532700 |
| 26/09/2025 | +0.1536% | 1822.872800 | 1825.675700 | +2.802900 |
| 25/09/2025 | -0.0523% | 1823.827000 | 1822.872800 | -0.954200 |
| 24/09/2025 | -0.0893% | 1825.455700 | 1823.827000 | -1.628700 |
| 23/09/2025 | -0.0157% | 1825.743200 | 1825.455700 | -0.287500 |
| 22/09/2025 | +0.3343% | 1819.649100 | 1825.743200 | +6.094100 |
| 16/09/2025 | -0.0698% | 1820.920300 | 1819.649100 | -1.271200 |
| 15/09/2025 | -0.0077% | 1821.059900 | 1820.920300 | -0.139600 |
| 12/09/2025 | -0.1105% | 1823.072700 | 1821.059900 | -2.012800 |
| 11/09/2025 | +0.0763% | 1821.681900 | 1823.072700 | +1.390800 |
| 10/09/2025 | -0.0879% | 1823.284700 | 1821.681900 | -1.602800 |
| 09/09/2025 | -0.0530% | 1824.251000 | 1823.284700 | -0.966300 |
| 08/09/2025 | +0.0814% | 1822.766800 | 1824.251000 | +1.484200 |
| 05/09/2025 | -0.0635% | 1823.925200 | 1822.766800 | -1.158400 |
| 04/09/2025 | +0.1919% | 1820.428300 | 1823.925200 | +3.496900 |
| 03/09/2025 | +0.0490% | 1819.536200 | 1820.428300 | +0.892100 |
| 02/09/2025 | +0.1069% | 1817.592100 | 1819.536200 | +1.944100 |
| 01/09/2025 | +0.1398% | 1815.052100 | 1817.592100 | +2.540000 |
| 29/08/2025 | -0.1157% | 1817.152600 | 1815.052100 | -2.100500 |
| 28/08/2025 | +0.0326% | 1816.560900 | 1817.152600 | +0.591700 |
| 27/08/2025 | +0.1618% | 1813.623600 | 1816.560900 | +2.937300 |
| 26/08/2025 | +0.0199% | 1813.262100 | 1813.623600 | +0.361500 |
| 25/08/2025 | +0.2173% | 1809.326200 | 1813.262100 | +3.935900 |
| 21/08/2025 | +0.0618% | 1808.209200 | 1809.326200 | +1.117000 |
Mostrando 1 -
100
de 1506 registros