Rentabilidades Diarias

BICE CONSERVADOR

RUN: 8295-3 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.0168%
Máximo
0.7562%
Mínimo
-0.7766%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.4003% 1542.520900 1536.358700 -6.162200
18/05/2021 -0.1133% 1544.269900 1542.520900 -1.749000
17/05/2021 -0.5214% 1552.342600 1544.269900 -8.072700
14/05/2021 +0.1984% 1549.265400 1552.342600 +3.077200
13/05/2021 +0.0486% 1548.512600 1549.265400 +0.752800
12/05/2021 -0.3836% 1554.464200 1548.512600 -5.951600
11/05/2021 -0.0248% 1554.849400 1554.464200 -0.385200
10/05/2021 -0.1401% 1557.028700 1554.849400 -2.179300
07/05/2021 +0.1992% 1553.929600 1557.028700 +3.099100
06/05/2021 +0.1696% 1551.296700 1553.929600 +2.632900
05/05/2021 +0.3584% 1545.746900 1551.296700 +5.549800
04/05/2021 +0.1615% 1543.252800 1545.746900 +2.494100
03/05/2021 +0.1718% 1540.604500 1543.252800 +2.648300
30/04/2021 -0.3650% 1546.237300 1540.604500 -5.632800
29/04/2021 -0.2588% 1550.244700 1546.237300 -4.007400
28/04/2021 -0.5546% 1558.865500 1550.244700 -8.620800
27/04/2021 -0.6496% 1569.024300 1558.865500 -10.158800
26/04/2021 -0.2456% 1572.882500 1569.024300 -3.858200
23/04/2021 +0.4431% 1565.928100 1572.882500 +6.954400
22/04/2021 -0.1034% 1567.548700 1565.928100 -1.620600
21/04/2021 -0.0646% 1568.561600 1567.548700 -1.012900
20/04/2021 -0.3575% 1574.178600 1568.561600 -5.617000
19/04/2021 -0.0654% 1575.208000 1574.178600 -1.029400
16/04/2021 +0.3455% 1569.774900 1575.208000 +5.433100
15/04/2021 +0.2294% 1566.178100 1569.774900 +3.596800
14/04/2021 -0.1943% 1569.223400 1566.178100 -3.045300
13/04/2021 -0.2009% 1572.379500 1569.223400 -3.156100
12/04/2021 -0.3069% 1577.211800 1572.379500 -4.832300
09/04/2021 -0.0257% 1577.617900 1577.211800 -0.406100
08/04/2021 +0.1189% 1575.743000 1577.617900 +1.874900
07/04/2021 -0.1768% 1578.531400 1575.743000 -2.788400
06/04/2021 +0.2187% 1575.082300 1578.531400 +3.449100
05/04/2021 +0.3583% 1569.449600 1575.082300 +5.632700
01/04/2021 +0.1046% 1567.808200 1569.449600 +1.641400
31/03/2021 -0.1130% 1569.581100 1567.808200 -1.772900
30/03/2021 -0.1296% 1571.617100 1569.581100 -2.036000
29/03/2021 -0.0108% 1571.786900 1571.617100 -0.169800
26/03/2021 +0.0970% 1570.263500 1571.786900 +1.523400
25/03/2021 -0.1266% 1572.252300 1570.263500 -1.988800
24/03/2021 -0.1758% 1575.018400 1572.252300 -2.766100
23/03/2021 -0.2206% 1578.496600 1575.018400 -3.478200
22/03/2021 -0.1082% 1580.206200 1578.496600 -1.709600
19/03/2021 -0.1680% 1582.863900 1580.206200 -2.657700
18/03/2021 -0.6770% 1593.616800 1582.863900 -10.752900
17/03/2021 +0.1859% 1590.657100 1593.616800 +2.959700
16/03/2021 +0.0573% 1589.745300 1590.657100 +0.911800
15/03/2021 -0.0065% 1589.848700 1589.745300 -0.103400
12/03/2021 -0.3314% 1595.126700 1589.848700 -5.278000
11/03/2021 +0.2547% 1591.069700 1595.126700 +4.057000
10/03/2021 +0.1760% 1588.272400 1591.069700 +2.797300
09/03/2021 +0.3293% 1583.051200 1588.272400 +5.221200
08/03/2021 -0.4574% 1590.309200 1583.051200 -7.258000
05/03/2021 +0.0265% 1589.888000 1590.309200 +0.421200
04/03/2021 -0.6067% 1599.563800 1589.888000 -9.675800
03/03/2021 +0.0034% 1599.509400 1599.563800 +0.054400
02/03/2021 +0.2352% 1595.751400 1599.509400 +3.758000
01/03/2021 +0.7562% 1583.730500 1595.751400 +12.020900
26/02/2021 -0.0448% 1584.439500 1583.730500 -0.709000
25/02/2021 -0.7287% 1596.027400 1584.439500 -11.587900
24/02/2021 -0.1228% 1597.989300 1596.027400 -1.961900
23/02/2021 -0.1750% 1600.788400 1597.989300 -2.799100
22/02/2021 -0.7766% 1613.269200 1600.788400 -12.480800
19/02/2021 -0.1952% 1616.420700 1613.269200 -3.151500
18/02/2021 -0.5701% 1625.662800 1616.420700 -9.242100
17/02/2021 -0.1466% 1628.047300 1625.662800 -2.384500
16/02/2021 -0.0857% 1629.443400 1628.047300 -1.396100
15/02/2021 +0.0079% 1629.314900 1629.443400 +0.128500
12/02/2021 +0.2325% 1625.531600 1629.314900 +3.783300
11/02/2021 +0.1605% 1622.925000 1625.531600 +2.606600
10/02/2021 +0.1079% 1621.175400 1622.925000 +1.749600
09/02/2021 +0.2073% 1617.818400 1621.175400 +3.357000
08/02/2021 +0.2786% 1613.317900 1617.818400 +4.500500
05/02/2021 +0.2751% 1608.886200 1613.317900 +4.431700
04/02/2021 +0.3112% 1603.886400 1608.886200 +4.999800
03/02/2021 +0.0080% 1603.757700 1603.886400 +0.128700
02/02/2021 +0.4209% 1597.021300 1603.757700 +6.736400
01/02/2021 +0.4241% 1590.262400 1597.021300 +6.758900
29/01/2021 -0.5800% 1599.512400 1590.262400 -9.250000
28/01/2021 +0.2360% 1595.742500 1599.512400 +3.769900
27/01/2021 -0.3707% 1601.669100 1595.742500 -5.926600
26/01/2021 -0.0651% 1602.712100 1601.669100 -1.043000
25/01/2021 +0.2558% 1598.617400 1602.712100 +4.094700
22/01/2021 -0.0238% 1598.998100 1598.617400 -0.380700
21/01/2021 -0.2208% 1602.532200 1598.998100 -3.534100
20/01/2021 +0.3159% 1597.478000 1602.532200 +5.054200
19/01/2021 +0.2560% 1593.393800 1597.478000 +4.084200
18/01/2021 +0.0496% 1592.603300 1593.393800 +0.790500
15/01/2021 -0.3000% 1597.388100 1592.603300 -4.784800
14/01/2021 +0.1421% 1595.119700 1597.388100 +2.268400
13/01/2021 +0.5168% 1586.896900 1595.119700 +8.222800
12/01/2021 +0.2718% 1582.589400 1586.896900 +4.307500
11/01/2021 -0.2459% 1586.486300 1582.589400 -3.896900
08/01/2021 +0.3785% 1580.493500 1586.486300 +5.992800
07/01/2021 +0.4674% 1573.123000 1580.493500 +7.370500
06/01/2021 +0.0721% 1571.989600 1573.123000 +1.133400
05/01/2021 +0.3558% 1566.406800 1571.989600 +5.582800
04/01/2021 -0.0914% 1567.839700 1566.406800 -1.432900
31/12/2020 -0.0095% 1567.988200 1567.839700 -0.148500
30/12/2020 +0.2343% 1564.318700 1567.988200 +3.669500
29/12/2020 +0.1221% 1562.410100 1564.318700 +1.908600
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial