Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0626%
Máximo
0.4293%
Mínimo
-0.7089%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2021 | +0.3917% | 1437.420600 | 1443.061300 | +5.640700 |
| 13/10/2021 | -0.7089% | 1447.647300 | 1437.420600 | -10.226700 |
| 12/10/2021 | -0.5065% | 1454.998700 | 1447.647300 | -7.351400 |
| 08/10/2021 | -0.6518% | 1464.513100 | 1454.998700 | -9.514400 |
| 07/10/2021 | -0.4759% | 1471.498800 | 1464.513100 | -6.985700 |
| 06/10/2021 | -0.6633% | 1481.292200 | 1471.498800 | -9.793400 |
| 05/10/2021 | -0.2784% | 1485.421900 | 1481.292200 | -4.129700 |
| 04/10/2021 | -0.6311% | 1494.826100 | 1485.421900 | -9.404200 |
| 01/10/2021 | -0.3190% | 1499.602500 | 1494.826100 | -4.776400 |
| 30/09/2021 | +0.1310% | 1497.639400 | 1499.602500 | +1.963100 |
| 29/09/2021 | -0.0146% | 1497.857400 | 1497.639400 | -0.218000 |
| 28/09/2021 | -0.5389% | 1505.950600 | 1497.857400 | -8.093200 |
| 27/09/2021 | -0.2007% | 1508.976600 | 1505.950600 | -3.026000 |
| 24/09/2021 | -0.2408% | 1512.614500 | 1508.976600 | -3.637900 |
| 23/09/2021 | +0.0982% | 1511.129800 | 1512.614500 | +1.484700 |
| 22/09/2021 | +0.3244% | 1506.236200 | 1511.129800 | +4.893600 |
| 21/09/2021 | +0.2231% | 1502.879700 | 1506.236200 | +3.356500 |
| 20/09/2021 | -0.4697% | 1509.954800 | 1502.879700 | -7.075100 |
| 16/09/2021 | -0.0952% | 1511.393400 | 1509.954800 | -1.438600 |
| 15/09/2021 | +0.3611% | 1505.945800 | 1511.393400 | +5.447600 |
| 14/09/2021 | +0.2268% | 1502.534300 | 1505.945800 | +3.411500 |
| 13/09/2021 | +0.0311% | 1502.067700 | 1502.534300 | +0.466600 |
| 10/09/2021 | -0.2572% | 1505.936600 | 1502.067700 | -3.868900 |
| 09/09/2021 | -0.3006% | 1510.470800 | 1505.936600 | -4.534200 |
| 08/09/2021 | -0.2817% | 1514.731900 | 1510.470800 | -4.261100 |
| 07/09/2021 | -0.2998% | 1519.280100 | 1514.731900 | -4.548200 |
| 06/09/2021 | +0.0446% | 1518.602100 | 1519.280100 | +0.678000 |
| 03/09/2021 | -0.1451% | 1520.807900 | 1518.602100 | -2.205800 |
| 02/09/2021 | -0.4268% | 1527.313100 | 1520.807900 | -6.505200 |
| 01/09/2021 | -0.5514% | 1535.758500 | 1527.313100 | -8.445400 |
| 31/08/2021 | -0.0198% | 1536.062300 | 1535.758500 | -0.303800 |
| 30/08/2021 | +0.2055% | 1532.908900 | 1536.062300 | +3.153400 |
| 27/08/2021 | +0.2901% | 1528.468100 | 1532.908900 | +4.440800 |
| 26/08/2021 | -0.0004% | 1528.474900 | 1528.468100 | -0.006800 |
| 25/08/2021 | +0.2450% | 1524.735000 | 1528.474900 | +3.739900 |
| 24/08/2021 | +0.1034% | 1523.159000 | 1524.735000 | +1.576000 |
| 23/08/2021 | +0.0429% | 1522.505300 | 1523.159000 | +0.653700 |
| 20/08/2021 | -0.0338% | 1523.020000 | 1522.505300 | -0.514700 |
| 19/08/2021 | -0.1573% | 1525.417900 | 1523.020000 | -2.397900 |
| 18/08/2021 | -0.2155% | 1528.709300 | 1525.417900 | -3.291400 |
| 17/08/2021 | +0.0550% | 1527.869400 | 1528.709300 | +0.839900 |
| 16/08/2021 | +0.0307% | 1527.399700 | 1527.869400 | +0.469700 |
| 13/08/2021 | +0.2898% | 1522.980200 | 1527.399700 | +4.419500 |
| 12/08/2021 | +0.0517% | 1522.192600 | 1522.980200 | +0.787600 |
| 11/08/2021 | +0.0627% | 1521.238700 | 1522.192600 | +0.953900 |
| 10/08/2021 | +0.0226% | 1520.895400 | 1521.238700 | +0.343300 |
| 09/08/2021 | -0.0416% | 1521.527600 | 1520.895400 | -0.632200 |
| 06/08/2021 | +0.2857% | 1517.186300 | 1521.527600 | +4.341300 |
| 05/08/2021 | +0.0828% | 1515.930900 | 1517.186300 | +1.255400 |
| 04/08/2021 | -0.1763% | 1518.606200 | 1515.930900 | -2.675300 |
| 03/08/2021 | +0.4293% | 1512.100300 | 1518.606200 | +6.505900 |
| 02/08/2021 | +0.0243% | 1511.733500 | 1512.100300 | +0.366800 |
| 30/07/2021 | -0.1173% | 1513.508300 | 1511.733500 | -1.774800 |
| 29/07/2021 | -0.0025% | 1513.546200 | 1513.508300 | -0.037900 |
| 28/07/2021 | -0.1863% | 1516.368000 | 1513.546200 | -2.821800 |
| 27/07/2021 | -0.4723% | 1523.546400 | 1516.368000 | -7.178400 |
| 26/07/2021 | +0.0667% | 1522.530000 | 1523.546400 | +1.016400 |
| 23/07/2021 | -0.0605% | 1523.451700 | 1522.530000 | -0.921700 |
| 22/07/2021 | -0.1520% | 1525.769800 | 1523.451700 | -2.318100 |
| 21/07/2021 | -0.0989% | 1527.279100 | 1525.769800 | -1.509300 |
| 20/07/2021 | +0.4283% | 1520.751800 | 1527.279100 | +6.527300 |
| 19/07/2021 | +0.1025% | 1519.193900 | 1520.751800 | +1.557900 |
| 15/07/2021 | +0.3426% | 1513.997300 | 1519.193900 | +5.196600 |
| 14/07/2021 | +0.2562% | 1510.123000 | 1513.997300 | +3.874300 |
| 13/07/2021 | +0.0264% | 1509.723800 | 1510.123000 | +0.399200 |
| 12/07/2021 | +0.0729% | 1508.623300 | 1509.723800 | +1.100500 |
| 09/07/2021 | +0.3319% | 1503.624400 | 1508.623300 | +4.998900 |
| 08/07/2021 | -0.0771% | 1504.783600 | 1503.624400 | -1.159200 |
| 07/07/2021 | +0.1912% | 1501.909500 | 1504.783600 | +2.874100 |
| 06/07/2021 | -0.4543% | 1508.747500 | 1501.909500 | -6.838000 |
| 05/07/2021 | -0.3810% | 1514.507300 | 1508.747500 | -5.759800 |
| 02/07/2021 | -0.3494% | 1519.808300 | 1514.507300 | -5.301000 |
| 01/07/2021 | -0.0301% | 1520.265900 | 1519.808300 | -0.457600 |
| 30/06/2021 | -0.4538% | 1527.179900 | 1520.265900 | -6.914000 |
| 29/06/2021 | -0.2069% | 1530.343100 | 1527.179900 | -3.163200 |
| 25/06/2021 | -0.2211% | 1533.730000 | 1530.343100 | -3.386900 |
| 24/06/2021 | +0.0766% | 1532.556100 | 1533.730000 | +1.173900 |
| 23/06/2021 | -0.4515% | 1539.491300 | 1532.556100 | -6.935200 |
| 22/06/2021 | +0.3211% | 1534.555400 | 1539.491300 | +4.935900 |
| 18/06/2021 | -0.1615% | 1537.035300 | 1534.555400 | -2.479900 |
| 17/06/2021 | +0.0608% | 1536.100300 | 1537.035300 | +0.935000 |
| 16/06/2021 | -0.1696% | 1538.708000 | 1536.100300 | -2.607700 |
| 15/06/2021 | +0.0204% | 1538.393800 | 1538.708000 | +0.314200 |
| 14/06/2021 | +0.1351% | 1536.317000 | 1538.393800 | +2.076800 |
| 11/06/2021 | +0.1940% | 1533.339400 | 1536.317000 | +2.977600 |
| 10/06/2021 | +0.1164% | 1531.555500 | 1533.339400 | +1.783900 |
| 09/06/2021 | -0.0870% | 1532.888700 | 1531.555500 | -1.333200 |
| 08/06/2021 | -0.1236% | 1534.783900 | 1532.888700 | -1.895200 |
| 07/06/2021 | -0.3761% | 1540.567700 | 1534.783900 | -5.783800 |
| 04/06/2021 | -0.1315% | 1542.594400 | 1540.567700 | -2.026700 |
| 03/06/2021 | -0.5651% | 1551.336900 | 1542.594400 | -8.742500 |
| 02/06/2021 | +0.1017% | 1549.759900 | 1551.336900 | +1.577000 |
| 01/06/2021 | +0.2458% | 1545.955000 | 1549.759900 | +3.804900 |
| 31/05/2021 | +0.1971% | 1542.910700 | 1545.955000 | +3.044300 |
| 28/05/2021 | +0.2709% | 1538.737100 | 1542.910700 | +4.173600 |
| 27/05/2021 | +0.1411% | 1536.567500 | 1538.737100 | +2.169600 |
| 26/05/2021 | +0.1143% | 1534.811500 | 1536.567500 | +1.756000 |
| 25/05/2021 | -0.0979% | 1536.315300 | 1534.811500 | -1.503800 |
| 24/05/2021 | -0.0222% | 1536.657100 | 1536.315300 | -0.341800 |
| 20/05/2021 | +0.0194% | 1536.358700 | 1536.657100 | +0.298400 |
Mostrando 1001 -
1100
de 1448 registros