Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8292-9 | Serie: CLASICAEstadísticas del Período
Promedio
0.0213%
Máximo
0.6015%
Mínimo
-0.4177%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1098 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/01/2024 | -0.0671% | 2099.216800 | 2097.808600 | -1.408200 |
| 08/01/2024 | +0.0336% | 2098.511700 | 2099.216800 | +0.705100 |
| 05/01/2024 | -0.0921% | 2100.444600 | 2098.511700 | -1.932900 |
| 04/01/2024 | -0.0847% | 2102.224600 | 2100.444600 | -1.780000 |
| 03/01/2024 | -0.1018% | 2104.366100 | 2102.224600 | -2.141500 |
| 02/01/2024 | -0.0145% | 2104.671900 | 2104.366100 | -0.305800 |
| 29/12/2023 | +0.0144% | 2104.367800 | 2104.671900 | +0.304100 |
| 28/12/2023 | -0.0010% | 2104.389100 | 2104.367800 | -0.021300 |
| 27/12/2023 | +0.0655% | 2103.010800 | 2104.389100 | +1.378300 |
| 26/12/2023 | +0.1149% | 2100.595300 | 2103.010800 | +2.415500 |
| 22/12/2023 | -0.0708% | 2102.082200 | 2100.595300 | -1.486900 |
| 21/12/2023 | -0.0603% | 2103.350800 | 2102.082200 | -1.268600 |
| 20/12/2023 | +0.2938% | 2097.180500 | 2103.350800 | +6.170300 |
| 19/12/2023 | -0.0695% | 2098.639100 | 2097.180500 | -1.458600 |
| 18/12/2023 | +0.0305% | 2098.000000 | 2098.639100 | +0.639100 |
| 15/12/2023 | -0.0609% | 2099.279100 | 2098.000000 | -1.279100 |
| 14/12/2023 | +0.6015% | 2086.690100 | 2099.279100 | +12.589000 |
| 13/12/2023 | +0.0597% | 2085.445000 | 2086.690100 | +1.245100 |
| 12/12/2023 | +0.1080% | 2083.193100 | 2085.445000 | +2.251900 |
| 11/12/2023 | +0.0850% | 2081.422300 | 2083.193100 | +1.770800 |
| 07/12/2023 | -0.0153% | 2081.740800 | 2081.422300 | -0.318500 |
| 06/12/2023 | +0.1203% | 2079.237700 | 2081.740800 | +2.503100 |
| 05/12/2023 | +0.1430% | 2076.266200 | 2079.237700 | +2.971500 |
| 04/12/2023 | +0.0957% | 2074.281000 | 2076.266200 | +1.985200 |
| 01/12/2023 | +0.1062% | 2072.080000 | 2074.281000 | +2.201000 |
| 30/11/2023 | -0.0293% | 2072.687300 | 2072.080000 | -0.607300 |
| 29/11/2023 | +0.2869% | 2066.748900 | 2072.687300 | +5.938400 |
| 28/11/2023 | +0.1776% | 2063.082000 | 2066.748900 | +3.666900 |
| 27/11/2023 | +0.1084% | 2060.847400 | 2063.082000 | +2.234600 |
| 24/11/2023 | -0.0217% | 2061.295000 | 2060.847400 | -0.447600 |
| 23/11/2023 | +0.1098% | 2059.032800 | 2061.295000 | +2.262200 |
| 22/11/2023 | +0.1834% | 2055.259400 | 2059.032800 | +3.773400 |
| 21/11/2023 | +0.2668% | 2049.783100 | 2055.259400 | +5.476300 |
| 20/11/2023 | -0.0730% | 2051.279800 | 2049.783100 | -1.496700 |
| 17/11/2023 | -0.0451% | 2052.205300 | 2051.279800 | -0.925500 |
| 16/11/2023 | +0.3903% | 2044.211700 | 2052.205300 | +7.993600 |
| 15/11/2023 | +0.2702% | 2038.695300 | 2044.211700 | +5.516400 |
| 14/11/2023 | +0.4090% | 2030.373300 | 2038.695300 | +8.322000 |
| 13/11/2023 | +0.0553% | 2029.250800 | 2030.373300 | +1.122500 |
| 10/11/2023 | +0.1050% | 2027.122000 | 2029.250800 | +2.128800 |
| 09/11/2023 | +0.0796% | 2025.509500 | 2027.122000 | +1.612500 |
| 08/11/2023 | +0.2267% | 2020.921900 | 2025.509500 | +4.587600 |
| 07/11/2023 | +0.1262% | 2018.373900 | 2020.921900 | +2.548000 |
| 06/11/2023 | -0.0436% | 2019.255000 | 2018.373900 | -0.881100 |
| 03/11/2023 | +0.5584% | 2008.010200 | 2019.255000 | +11.244800 |
| 02/11/2023 | +0.5594% | 1996.808300 | 2008.010200 | +11.201900 |
| 31/10/2023 | +0.1117% | 1994.579200 | 1996.808300 | +2.229100 |
| 30/10/2023 | -0.0160% | 1994.898000 | 1994.579200 | -0.318800 |
| 26/10/2023 | +0.2052% | 1990.809000 | 1994.898000 | +4.089000 |
| 25/10/2023 | +0.0155% | 1990.500500 | 1990.809000 | +0.308500 |
| 24/10/2023 | -0.2171% | 1994.826600 | 1990.500500 | -4.326100 |
| 23/10/2023 | -0.0441% | 1995.705700 | 1994.826600 | -0.879100 |
| 20/10/2023 | -0.1506% | 1998.713600 | 1995.705700 | -3.007900 |
| 19/10/2023 | -0.2134% | 2002.983000 | 1998.713600 | -4.269400 |
| 18/10/2023 | -0.3511% | 2010.027700 | 2002.983000 | -7.044700 |
| 17/10/2023 | -0.3256% | 2016.582100 | 2010.027700 | -6.554400 |
| 16/10/2023 | -0.1079% | 2018.759700 | 2016.582100 | -2.177600 |
| 13/10/2023 | +0.2769% | 2013.178000 | 2018.759700 | +5.581700 |
| 12/10/2023 | -0.0861% | 2014.911800 | 2013.178000 | -1.733800 |
| 11/10/2023 | +0.1002% | 2012.893600 | 2014.911800 | +2.018200 |
| 10/10/2023 | +0.1618% | 2009.639500 | 2012.893600 | +3.254100 |
| 06/10/2023 | -0.0258% | 2010.158700 | 2009.639500 | -0.519200 |
| 05/10/2023 | +0.0247% | 2009.662200 | 2010.158700 | +0.496500 |
| 04/10/2023 | -0.1514% | 2012.707600 | 2009.662200 | -3.045400 |
| 03/10/2023 | -0.1123% | 2014.969200 | 2012.707600 | -2.261600 |
| 02/10/2023 | -0.2047% | 2019.099000 | 2014.969200 | -4.129800 |
| 29/09/2023 | -0.0365% | 2019.837000 | 2019.099000 | -0.738000 |
| 28/09/2023 | -0.3065% | 2026.037300 | 2019.837000 | -6.200300 |
| 27/09/2023 | -0.1638% | 2029.359200 | 2026.037300 | -3.321900 |
| 26/09/2023 | -0.2374% | 2034.181700 | 2029.359200 | -4.822500 |
| 25/09/2023 | -0.0872% | 2035.956600 | 2034.181700 | -1.774900 |
| 22/09/2023 | -0.1141% | 2038.280700 | 2035.956600 | -2.324100 |
| 21/09/2023 | -0.0437% | 2039.171400 | 2038.280700 | -0.890700 |
| 20/09/2023 | +0.0571% | 2038.008200 | 2039.171400 | +1.163200 |
| 15/09/2023 | -0.0008% | 2038.024200 | 2038.008200 | -0.016000 |
| 14/09/2023 | -0.0234% | 2038.501400 | 2038.024200 | -0.477200 |
| 13/09/2023 | -0.0681% | 2039.890400 | 2038.501400 | -1.389000 |
| 12/09/2023 | -0.0513% | 2040.937900 | 2039.890400 | -1.047500 |
| 11/09/2023 | -0.0018% | 2040.975100 | 2040.937900 | -0.037200 |
| 08/09/2023 | +0.0716% | 2039.514600 | 2040.975100 | +1.460500 |
| 07/09/2023 | -0.0531% | 2040.597700 | 2039.514600 | -1.083100 |
| 06/09/2023 | -0.1167% | 2042.980200 | 2040.597700 | -2.382500 |
| 05/09/2023 | -0.0001% | 2042.982700 | 2042.980200 | -0.002500 |
| 04/09/2023 | +0.0134% | 2042.708400 | 2042.982700 | +0.274300 |
| 01/09/2023 | -0.0075% | 2042.860900 | 2042.708400 | -0.152500 |
| 31/08/2023 | +0.0124% | 2042.607600 | 2042.860900 | +0.253300 |
| 30/08/2023 | +0.0128% | 2042.345300 | 2042.607600 | +0.262300 |
| 29/08/2023 | +0.0046% | 2042.250900 | 2042.345300 | +0.094400 |
| 28/08/2023 | +0.0714% | 2040.792400 | 2042.250900 | +1.458500 |
| 25/08/2023 | +0.0398% | 2039.980400 | 2040.792400 | +0.812000 |
| 24/08/2023 | +0.0321% | 2039.326500 | 2039.980400 | +0.653900 |
| 23/08/2023 | +0.2791% | 2033.643300 | 2039.326500 | +5.683200 |
| 22/08/2023 | -0.2822% | 2039.389400 | 2033.643300 | -5.746100 |
| 21/08/2023 | -0.1287% | 2042.015700 | 2039.389400 | -2.626300 |
| 18/08/2023 | +0.0981% | 2040.013800 | 2042.015700 | +2.001900 |
| 17/08/2023 | -0.4177% | 2048.552800 | 2040.013800 | -8.539000 |
| 16/08/2023 | +0.0030% | 2048.491100 | 2048.552800 | +0.061700 |
| 14/08/2023 | -0.0469% | 2049.452900 | 2048.491100 | -0.961800 |
| 11/08/2023 | -0.1925% | 2053.402500 | 2049.452900 | -3.949600 |
| 10/08/2023 | -0.0098% | 2053.603600 | 2053.402500 | -0.201100 |
Mostrando 501 -
600
de 1098 registros