Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8292-9 | Serie: CLASICAEstadísticas del Período
Promedio
0.0244%
Máximo
0.3603%
Mínimo
-0.2308%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1070 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.0291% | 2294.542300 | 2293.875100 | -0.667200 |
| 04/07/2025 | +0.0548% | 2293.285300 | 2294.542300 | +1.257000 |
| 03/07/2025 | -0.0355% | 2294.100000 | 2293.285300 | -0.814700 |
| 02/07/2025 | +0.0183% | 2293.680800 | 2294.100000 | +0.419200 |
| 01/07/2025 | +0.0129% | 2293.385400 | 2293.680800 | +0.295400 |
| 30/06/2025 | +0.0575% | 2292.067000 | 2293.385400 | +1.318400 |
| 27/06/2025 | -0.0420% | 2293.029600 | 2292.067000 | -0.962600 |
| 26/06/2025 | +0.0514% | 2291.851400 | 2293.029600 | +1.178200 |
| 25/06/2025 | -0.0030% | 2291.919900 | 2291.851400 | -0.068500 |
| 24/06/2025 | -0.0104% | 2292.158600 | 2291.919900 | -0.238700 |
| 23/06/2025 | +0.0313% | 2291.442000 | 2292.158600 | +0.716600 |
| 19/06/2025 | -0.0615% | 2292.852600 | 2291.442000 | -1.410600 |
| 18/06/2025 | -0.0806% | 2294.700900 | 2292.852600 | -1.848300 |
| 17/06/2025 | +0.0698% | 2293.099600 | 2294.700900 | +1.601300 |
| 16/06/2025 | +0.0440% | 2292.090400 | 2293.099600 | +1.009200 |
| 13/06/2025 | -0.0352% | 2292.896900 | 2292.090400 | -0.806500 |
| 12/06/2025 | +0.0950% | 2290.719000 | 2292.896900 | +2.177900 |
| 11/06/2025 | +0.0747% | 2289.007700 | 2290.719000 | +1.711300 |
| 10/06/2025 | +0.0203% | 2288.544100 | 2289.007700 | +0.463600 |
| 09/06/2025 | +0.0610% | 2287.149100 | 2288.544100 | +1.395000 |
| 06/06/2025 | -0.0326% | 2287.893700 | 2287.149100 | -0.744600 |
| 05/06/2025 | +0.0647% | 2286.413400 | 2287.893700 | +1.480300 |
| 04/06/2025 | +0.0567% | 2285.116800 | 2286.413400 | +1.296600 |
| 03/06/2025 | -0.0018% | 2285.158100 | 2285.116800 | -0.041300 |
| 02/06/2025 | +0.0540% | 2283.923900 | 2285.158100 | +1.234200 |
| 30/05/2025 | +0.0909% | 2281.849300 | 2283.923900 | +2.074600 |
| 29/05/2025 | +0.0394% | 2280.951500 | 2281.849300 | +0.897800 |
| 28/05/2025 | -0.0285% | 2281.601900 | 2280.951500 | -0.650400 |
| 27/05/2025 | -0.0244% | 2282.158700 | 2281.601900 | -0.556800 |
| 26/05/2025 | +0.0026% | 2282.099000 | 2282.158700 | +0.059700 |
| 23/05/2025 | +0.0528% | 2280.894300 | 2282.099000 | +1.204700 |
| 22/05/2025 | -0.0602% | 2282.268300 | 2280.894300 | -1.374000 |
| 20/05/2025 | -0.0469% | 2283.338000 | 2282.268300 | -1.069700 |
| 19/05/2025 | -0.0561% | 2284.620300 | 2283.338000 | -1.282300 |
| 16/05/2025 | +0.0059% | 2284.485700 | 2284.620300 | +0.134600 |
| 15/05/2025 | +0.0791% | 2282.680500 | 2284.485700 | +1.805200 |
| 14/05/2025 | -0.0465% | 2283.742300 | 2282.680500 | -1.061800 |
| 13/05/2025 | -0.0006% | 2283.755100 | 2283.742300 | -0.012800 |
| 12/05/2025 | -0.0540% | 2284.988400 | 2283.755100 | -1.233300 |
| 09/05/2025 | -0.0015% | 2285.023200 | 2284.988400 | -0.034800 |
| 08/05/2025 | +0.0560% | 2283.744200 | 2285.023200 | +1.279000 |
| 07/05/2025 | -0.0357% | 2284.559000 | 2283.744200 | -0.814800 |
| 06/05/2025 | +0.0322% | 2283.822700 | 2284.559000 | +0.736300 |
| 05/05/2025 | -0.0084% | 2284.014800 | 2283.822700 | -0.192100 |
| 02/05/2025 | -0.0213% | 2284.501000 | 2284.014800 | -0.486200 |
| 30/04/2025 | +0.0041% | 2284.407300 | 2284.501000 | +0.093700 |
| 29/04/2025 | +0.0671% | 2282.876100 | 2284.407300 | +1.531200 |
| 28/04/2025 | +0.0373% | 2282.024300 | 2282.876100 | +0.851800 |
| 25/04/2025 | +0.0145% | 2281.694100 | 2282.024300 | +0.330200 |
| 24/04/2025 | +0.0011% | 2281.669700 | 2281.694100 | +0.024400 |
| 23/04/2025 | +0.0501% | 2280.527100 | 2281.669700 | +1.142600 |
| 22/04/2025 | -0.0254% | 2281.105900 | 2280.527100 | -0.578800 |
| 21/04/2025 | +0.0341% | 2280.329300 | 2281.105900 | +0.776600 |
| 17/04/2025 | -0.0204% | 2280.794500 | 2280.329300 | -0.465200 |
| 16/04/2025 | +0.0025% | 2280.737100 | 2280.794500 | +0.057400 |
| 15/04/2025 | +0.0023% | 2280.685600 | 2280.737100 | +0.051500 |
| 14/04/2025 | +0.0945% | 2278.530500 | 2280.685600 | +2.155100 |
| 11/04/2025 | -0.1522% | 2282.000200 | 2278.530500 | -3.469700 |
| 10/04/2025 | +0.0422% | 2281.037200 | 2282.000200 | +0.963000 |
| 09/04/2025 | -0.0792% | 2282.845400 | 2281.037200 | -1.808200 |
| 08/04/2025 | -0.0270% | 2283.461100 | 2282.845400 | -0.615700 |
| 07/04/2025 | +0.0052% | 2283.341700 | 2283.461100 | +0.119400 |
| 04/04/2025 | +0.3603% | 2275.130200 | 2283.341700 | +8.211500 |
| 03/04/2025 | +0.2787% | 2268.797800 | 2275.130200 | +6.332400 |
| 02/04/2025 | +0.1528% | 2265.333100 | 2268.797800 | +3.464700 |
| 01/04/2025 | +0.0909% | 2263.274200 | 2265.333100 | +2.058900 |
| 31/03/2025 | +0.0848% | 2261.355100 | 2263.274200 | +1.919100 |
| 28/03/2025 | +0.0449% | 2260.339700 | 2261.355100 | +1.015400 |
| 27/03/2025 | +0.0165% | 2259.967200 | 2260.339700 | +0.372500 |
| 26/03/2025 | +0.0592% | 2258.630000 | 2259.967200 | +1.337200 |
| 25/03/2025 | +0.0252% | 2258.061600 | 2258.630000 | +0.568400 |
| 24/03/2025 | -0.0680% | 2259.597200 | 2258.061600 | -1.535600 |
| 21/03/2025 | +0.0250% | 2259.032300 | 2259.597200 | +0.564900 |
| 20/03/2025 | +0.1193% | 2256.339500 | 2259.032300 | +2.692800 |
| 19/03/2025 | +0.0150% | 2256.000300 | 2256.339500 | +0.339200 |
| 18/03/2025 | -0.0050% | 2256.112900 | 2256.000300 | -0.112600 |
| 17/03/2025 | +0.0457% | 2255.082700 | 2256.112900 | +1.030200 |
| 14/03/2025 | +0.0467% | 2254.029700 | 2255.082700 | +1.053000 |
| 13/03/2025 | -0.0418% | 2254.972500 | 2254.029700 | -0.942800 |
| 12/03/2025 | -0.0294% | 2255.635200 | 2254.972500 | -0.662700 |
| 11/03/2025 | +0.0815% | 2253.797200 | 2255.635200 | +1.838000 |
| 10/03/2025 | +0.1200% | 2251.093200 | 2253.797200 | +2.704000 |
| 07/03/2025 | +0.0940% | 2248.979200 | 2251.093200 | +2.114000 |
| 06/03/2025 | -0.0299% | 2249.652500 | 2248.979200 | -0.673300 |
| 05/03/2025 | +0.0113% | 2249.398200 | 2249.652500 | +0.254300 |
| 04/03/2025 | +0.1103% | 2246.919400 | 2249.398200 | +2.478800 |
| 03/03/2025 | +0.1027% | 2244.612300 | 2246.919400 | +2.307100 |
| 28/02/2025 | +0.0134% | 2244.310500 | 2244.612300 | +0.301800 |
| 27/02/2025 | +0.0122% | 2244.036000 | 2244.310500 | +0.274500 |
| 26/02/2025 | +0.0935% | 2241.937800 | 2244.036000 | +2.098200 |
| 25/02/2025 | +0.1496% | 2238.585700 | 2241.937800 | +3.352100 |
| 24/02/2025 | +0.0376% | 2237.743700 | 2238.585700 | +0.842000 |
| 21/02/2025 | +0.0293% | 2237.087700 | 2237.743700 | +0.656000 |
| 20/02/2025 | +0.0814% | 2235.266800 | 2237.087700 | +1.820900 |
| 19/02/2025 | -0.0049% | 2235.376500 | 2235.266800 | -0.109700 |
| 18/02/2025 | -0.0196% | 2235.813800 | 2235.376500 | -0.437300 |
| 17/02/2025 | +0.0746% | 2234.145600 | 2235.813800 | +1.668200 |
| 14/02/2025 | +0.0530% | 2232.962500 | 2234.145600 | +1.183100 |
| 13/02/2025 | -0.0221% | 2233.455700 | 2232.962500 | -0.493200 |
| 12/02/2025 | -0.2308% | 2238.617200 | 2233.455700 | -5.161500 |
Mostrando 101 -
200
de 1070 registros