Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8292-9 | Serie: CLASICAEstadísticas del Período
Promedio
0.0240%
Máximo
0.3603%
Mínimo
-0.2308%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1041 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | +0.0026% | 2282.099000 | 2282.158700 | +0.059700 |
| 23/05/2025 | +0.0528% | 2280.894300 | 2282.099000 | +1.204700 |
| 22/05/2025 | -0.0602% | 2282.268300 | 2280.894300 | -1.374000 |
| 20/05/2025 | -0.0469% | 2283.338000 | 2282.268300 | -1.069700 |
| 19/05/2025 | -0.0561% | 2284.620300 | 2283.338000 | -1.282300 |
| 16/05/2025 | +0.0059% | 2284.485700 | 2284.620300 | +0.134600 |
| 15/05/2025 | +0.0791% | 2282.680500 | 2284.485700 | +1.805200 |
| 14/05/2025 | -0.0465% | 2283.742300 | 2282.680500 | -1.061800 |
| 13/05/2025 | -0.0006% | 2283.755100 | 2283.742300 | -0.012800 |
| 12/05/2025 | -0.0540% | 2284.988400 | 2283.755100 | -1.233300 |
| 09/05/2025 | -0.0015% | 2285.023200 | 2284.988400 | -0.034800 |
| 08/05/2025 | +0.0560% | 2283.744200 | 2285.023200 | +1.279000 |
| 07/05/2025 | -0.0357% | 2284.559000 | 2283.744200 | -0.814800 |
| 06/05/2025 | +0.0322% | 2283.822700 | 2284.559000 | +0.736300 |
| 05/05/2025 | -0.0084% | 2284.014800 | 2283.822700 | -0.192100 |
| 02/05/2025 | -0.0213% | 2284.501000 | 2284.014800 | -0.486200 |
| 30/04/2025 | +0.0041% | 2284.407300 | 2284.501000 | +0.093700 |
| 29/04/2025 | +0.0671% | 2282.876100 | 2284.407300 | +1.531200 |
| 28/04/2025 | +0.0373% | 2282.024300 | 2282.876100 | +0.851800 |
| 25/04/2025 | +0.0145% | 2281.694100 | 2282.024300 | +0.330200 |
| 24/04/2025 | +0.0011% | 2281.669700 | 2281.694100 | +0.024400 |
| 23/04/2025 | +0.0501% | 2280.527100 | 2281.669700 | +1.142600 |
| 22/04/2025 | -0.0254% | 2281.105900 | 2280.527100 | -0.578800 |
| 21/04/2025 | +0.0341% | 2280.329300 | 2281.105900 | +0.776600 |
| 17/04/2025 | -0.0204% | 2280.794500 | 2280.329300 | -0.465200 |
| 16/04/2025 | +0.0025% | 2280.737100 | 2280.794500 | +0.057400 |
| 15/04/2025 | +0.0023% | 2280.685600 | 2280.737100 | +0.051500 |
| 14/04/2025 | +0.0945% | 2278.530500 | 2280.685600 | +2.155100 |
| 11/04/2025 | -0.1522% | 2282.000200 | 2278.530500 | -3.469700 |
| 10/04/2025 | +0.0422% | 2281.037200 | 2282.000200 | +0.963000 |
| 09/04/2025 | -0.0792% | 2282.845400 | 2281.037200 | -1.808200 |
| 08/04/2025 | -0.0270% | 2283.461100 | 2282.845400 | -0.615700 |
| 07/04/2025 | +0.0052% | 2283.341700 | 2283.461100 | +0.119400 |
| 04/04/2025 | +0.3603% | 2275.130200 | 2283.341700 | +8.211500 |
| 03/04/2025 | +0.2787% | 2268.797800 | 2275.130200 | +6.332400 |
| 02/04/2025 | +0.1528% | 2265.333100 | 2268.797800 | +3.464700 |
| 01/04/2025 | +0.0909% | 2263.274200 | 2265.333100 | +2.058900 |
| 31/03/2025 | +0.0848% | 2261.355100 | 2263.274200 | +1.919100 |
| 28/03/2025 | +0.0449% | 2260.339700 | 2261.355100 | +1.015400 |
| 27/03/2025 | +0.0165% | 2259.967200 | 2260.339700 | +0.372500 |
| 26/03/2025 | +0.0592% | 2258.630000 | 2259.967200 | +1.337200 |
| 25/03/2025 | +0.0252% | 2258.061600 | 2258.630000 | +0.568400 |
| 24/03/2025 | -0.0680% | 2259.597200 | 2258.061600 | -1.535600 |
| 21/03/2025 | +0.0250% | 2259.032300 | 2259.597200 | +0.564900 |
| 20/03/2025 | +0.1193% | 2256.339500 | 2259.032300 | +2.692800 |
| 19/03/2025 | +0.0150% | 2256.000300 | 2256.339500 | +0.339200 |
| 18/03/2025 | -0.0050% | 2256.112900 | 2256.000300 | -0.112600 |
| 17/03/2025 | +0.0457% | 2255.082700 | 2256.112900 | +1.030200 |
| 14/03/2025 | +0.0467% | 2254.029700 | 2255.082700 | +1.053000 |
| 13/03/2025 | -0.0418% | 2254.972500 | 2254.029700 | -0.942800 |
| 12/03/2025 | -0.0294% | 2255.635200 | 2254.972500 | -0.662700 |
| 11/03/2025 | +0.0815% | 2253.797200 | 2255.635200 | +1.838000 |
| 10/03/2025 | +0.1200% | 2251.093200 | 2253.797200 | +2.704000 |
| 07/03/2025 | +0.0940% | 2248.979200 | 2251.093200 | +2.114000 |
| 06/03/2025 | -0.0299% | 2249.652500 | 2248.979200 | -0.673300 |
| 05/03/2025 | +0.0113% | 2249.398200 | 2249.652500 | +0.254300 |
| 04/03/2025 | +0.1103% | 2246.919400 | 2249.398200 | +2.478800 |
| 03/03/2025 | +0.1027% | 2244.612300 | 2246.919400 | +2.307100 |
| 28/02/2025 | +0.0134% | 2244.310500 | 2244.612300 | +0.301800 |
| 27/02/2025 | +0.0122% | 2244.036000 | 2244.310500 | +0.274500 |
| 26/02/2025 | +0.0935% | 2241.937800 | 2244.036000 | +2.098200 |
| 25/02/2025 | +0.1496% | 2238.585700 | 2241.937800 | +3.352100 |
| 24/02/2025 | +0.0376% | 2237.743700 | 2238.585700 | +0.842000 |
| 21/02/2025 | +0.0293% | 2237.087700 | 2237.743700 | +0.656000 |
| 20/02/2025 | +0.0814% | 2235.266800 | 2237.087700 | +1.820900 |
| 19/02/2025 | -0.0049% | 2235.376500 | 2235.266800 | -0.109700 |
| 18/02/2025 | -0.0196% | 2235.813800 | 2235.376500 | -0.437300 |
| 17/02/2025 | +0.0746% | 2234.145600 | 2235.813800 | +1.668200 |
| 14/02/2025 | +0.0530% | 2232.962500 | 2234.145600 | +1.183100 |
| 13/02/2025 | -0.0221% | 2233.455700 | 2232.962500 | -0.493200 |
| 12/02/2025 | -0.2308% | 2238.617200 | 2233.455700 | -5.161500 |
| 11/02/2025 | +0.0070% | 2238.460200 | 2238.617200 | +0.157000 |
| 10/02/2025 | +0.0470% | 2237.407500 | 2238.460200 | +1.052700 |
| 07/02/2025 | -0.0601% | 2238.753500 | 2237.407500 | -1.346000 |
| 06/02/2025 | +0.0820% | 2236.918500 | 2238.753500 | +1.835000 |
| 05/02/2025 | +0.1226% | 2234.178600 | 2236.918500 | +2.739900 |
| 04/02/2025 | +0.0554% | 2232.941200 | 2234.178600 | +1.237400 |
| 03/02/2025 | +0.0163% | 2232.578300 | 2232.941200 | +0.362900 |
| 31/01/2025 | +0.0400% | 2231.685600 | 2232.578300 | +0.892700 |
| 30/01/2025 | +0.0205% | 2231.228000 | 2231.685600 | +0.457600 |
| 29/01/2025 | -0.1160% | 2233.817300 | 2231.228000 | -2.589300 |
| 28/01/2025 | -0.1066% | 2236.199800 | 2233.817300 | -2.382500 |
| 27/01/2025 | +0.0547% | 2234.976700 | 2236.199800 | +1.223100 |
| 24/01/2025 | -0.0172% | 2235.362000 | 2234.976700 | -0.385300 |
| 23/01/2025 | -0.0865% | 2237.296600 | 2235.362000 | -1.934600 |
| 22/01/2025 | +0.1323% | 2234.339700 | 2237.296600 | +2.956900 |
| 21/01/2025 | +0.1188% | 2231.687900 | 2234.339700 | +2.651800 |
| 20/01/2025 | +0.0947% | 2229.574700 | 2231.687900 | +2.113200 |
| 17/01/2025 | +0.0899% | 2227.572200 | 2229.574700 | +2.002500 |
| 16/01/2025 | +0.0207% | 2227.111500 | 2227.572200 | +0.460700 |
| 15/01/2025 | +0.1413% | 2223.966900 | 2227.111500 | +3.144600 |
| 14/01/2025 | -0.1256% | 2226.761300 | 2223.966900 | -2.794400 |
| 13/01/2025 | -0.0610% | 2228.120900 | 2226.761300 | -1.359600 |
| 10/01/2025 | -0.0695% | 2229.668900 | 2228.120900 | -1.548000 |
| 09/01/2025 | +0.0569% | 2228.401100 | 2229.668900 | +1.267800 |
| 08/01/2025 | -0.1279% | 2231.253900 | 2228.401100 | -2.852800 |
| 07/01/2025 | -0.0709% | 2232.836400 | 2231.253900 | -1.582500 |
| 06/01/2025 | +0.0006% | 2232.823400 | 2232.836400 | +0.013000 |
| 03/01/2025 | +0.0333% | 2232.079100 | 2232.823400 | +0.744300 |
| 02/01/2025 | +0.1806% | 2228.052200 | 2232.079100 | +4.026900 |
Mostrando 101 -
200
de 1041 registros