Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8292-9 | Serie: CLASICAEstadísticas del Período
Promedio
0.0214%
Máximo
0.2591%
Mínimo
-0.2021%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1041 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0101% | 2227.826200 | 2228.052200 | +0.226000 |
| 30/12/2024 | +0.1159% | 2225.246400 | 2227.826200 | +2.579800 |
| 27/12/2024 | -0.0099% | 2225.465700 | 2225.246400 | -0.219300 |
| 26/12/2024 | -0.0775% | 2227.192200 | 2225.465700 | -1.726500 |
| 24/12/2024 | -0.0622% | 2228.577300 | 2227.192200 | -1.385100 |
| 23/12/2024 | -0.1152% | 2231.145600 | 2228.577300 | -2.568300 |
| 20/12/2024 | +0.0232% | 2230.629000 | 2231.145600 | +0.516600 |
| 19/12/2024 | -0.1370% | 2233.687900 | 2230.629000 | -3.058900 |
| 18/12/2024 | +0.0104% | 2233.454700 | 2233.687900 | +0.233200 |
| 17/12/2024 | -0.0914% | 2235.496700 | 2233.454700 | -2.042000 |
| 16/12/2024 | +0.0111% | 2235.247700 | 2235.496700 | +0.249000 |
| 13/12/2024 | +0.0224% | 2234.747700 | 2235.247700 | +0.500000 |
| 12/12/2024 | -0.0990% | 2236.960900 | 2234.747700 | -2.213200 |
| 11/12/2024 | +0.0227% | 2236.452300 | 2236.960900 | +0.508600 |
| 10/12/2024 | -0.0253% | 2237.018600 | 2236.452300 | -0.566300 |
| 09/12/2024 | +0.0546% | 2235.798500 | 2237.018600 | +1.220100 |
| 06/12/2024 | +0.1122% | 2233.291500 | 2235.798500 | +2.507000 |
| 05/12/2024 | +0.0486% | 2232.207200 | 2233.291500 | +1.084300 |
| 04/12/2024 | +0.0100% | 2231.984900 | 2232.207200 | +0.222300 |
| 03/12/2024 | +0.1394% | 2228.876200 | 2231.984900 | +3.108700 |
| 02/12/2024 | -0.0685% | 2230.404400 | 2228.876200 | -1.528200 |
| 29/11/2024 | +0.0777% | 2228.671900 | 2230.404400 | +1.732500 |
| 28/11/2024 | -0.0403% | 2229.569900 | 2228.671900 | -0.898000 |
| 27/11/2024 | +0.0352% | 2228.785000 | 2229.569900 | +0.784900 |
| 26/11/2024 | +0.0691% | 2227.245900 | 2228.785000 | +1.539100 |
| 25/11/2024 | +0.1462% | 2223.991600 | 2227.245900 | +3.254300 |
| 22/11/2024 | -0.0385% | 2224.849000 | 2223.991600 | -0.857400 |
| 21/11/2024 | +0.1231% | 2222.112000 | 2224.849000 | +2.737000 |
| 20/11/2024 | +0.0087% | 2221.917900 | 2222.112000 | +0.194100 |
| 19/11/2024 | -0.0001% | 2221.919600 | 2221.917900 | -0.001700 |
| 18/11/2024 | +0.0749% | 2220.255300 | 2221.919600 | +1.664300 |
| 15/11/2024 | +0.0292% | 2219.608100 | 2220.255300 | +0.647200 |
| 14/11/2024 | -0.0347% | 2220.378600 | 2219.608100 | -0.770500 |
| 13/11/2024 | +0.0774% | 2218.661400 | 2220.378600 | +1.717200 |
| 12/11/2024 | -0.0691% | 2220.194500 | 2218.661400 | -1.533100 |
| 11/11/2024 | +0.0531% | 2219.016000 | 2220.194500 | +1.178500 |
| 08/11/2024 | +0.1358% | 2216.005100 | 2219.016000 | +3.010900 |
| 07/11/2024 | +0.0744% | 2214.356300 | 2216.005100 | +1.648800 |
| 06/11/2024 | -0.0632% | 2215.756900 | 2214.356300 | -1.400600 |
| 05/11/2024 | -0.0053% | 2215.875100 | 2215.756900 | -0.118200 |
| 04/11/2024 | +0.1585% | 2212.365500 | 2215.875100 | +3.509600 |
| 30/10/2024 | +0.0155% | 2212.022800 | 2212.365500 | +0.342700 |
| 29/10/2024 | -0.1224% | 2214.731200 | 2212.022800 | -2.708400 |
| 28/10/2024 | -0.0670% | 2216.215500 | 2214.731200 | -1.484300 |
| 25/10/2024 | +0.0586% | 2214.916900 | 2216.215500 | +1.298600 |
| 24/10/2024 | +0.0317% | 2214.215100 | 2214.916900 | +0.701800 |
| 23/10/2024 | -0.1482% | 2217.500100 | 2214.215100 | -3.285000 |
| 22/10/2024 | -0.2021% | 2221.986200 | 2217.500100 | -4.486100 |
| 21/10/2024 | -0.1790% | 2225.967100 | 2221.986200 | -3.980900 |
| 18/10/2024 | +0.0906% | 2223.952300 | 2225.967100 | +2.014800 |
| 17/10/2024 | +0.0746% | 2222.293800 | 2223.952300 | +1.658500 |
| 16/10/2024 | +0.2480% | 2216.788700 | 2222.293800 | +5.505100 |
| 15/10/2024 | -0.0436% | 2217.754800 | 2216.788700 | -0.966100 |
| 14/10/2024 | -0.0119% | 2218.018900 | 2217.754800 | -0.264100 |
| 11/10/2024 | -0.0365% | 2218.829100 | 2218.018900 | -0.810200 |
| 10/10/2024 | -0.1904% | 2223.058400 | 2218.829100 | -4.229300 |
| 09/10/2024 | -0.1525% | 2226.452200 | 2223.058400 | -3.393800 |
| 08/10/2024 | -0.0240% | 2226.985700 | 2226.452200 | -0.533500 |
| 07/10/2024 | -0.0772% | 2228.704900 | 2226.985700 | -1.719200 |
| 04/10/2024 | -0.1708% | 2232.514100 | 2228.704900 | -3.809200 |
| 03/10/2024 | -0.1630% | 2236.155600 | 2232.514100 | -3.641500 |
| 02/10/2024 | -0.0237% | 2236.686200 | 2236.155600 | -0.530600 |
| 01/10/2024 | +0.0377% | 2235.842200 | 2236.686200 | +0.844000 |
| 30/09/2024 | +0.0578% | 2234.550000 | 2235.842200 | +1.292200 |
| 27/09/2024 | +0.1628% | 2230.916000 | 2234.550000 | +3.634000 |
| 26/09/2024 | +0.0823% | 2229.081400 | 2230.916000 | +1.834600 |
| 25/09/2024 | +0.0264% | 2228.493500 | 2229.081400 | +0.587900 |
| 24/09/2024 | +0.0314% | 2227.793600 | 2228.493500 | +0.699900 |
| 23/09/2024 | +0.1251% | 2225.009400 | 2227.793600 | +2.784200 |
| 17/09/2024 | +0.0270% | 2224.408200 | 2225.009400 | +0.601200 |
| 16/09/2024 | +0.0197% | 2223.969500 | 2224.408200 | +0.438700 |
| 13/09/2024 | +0.0080% | 2223.790600 | 2223.969500 | +0.178900 |
| 12/09/2024 | +0.0210% | 2223.323700 | 2223.790600 | +0.466900 |
| 11/09/2024 | +0.1161% | 2220.742900 | 2223.323700 | +2.580800 |
| 10/09/2024 | +0.1896% | 2216.537100 | 2220.742900 | +4.205800 |
| 09/09/2024 | +0.1402% | 2213.431700 | 2216.537100 | +3.105400 |
| 06/09/2024 | +0.1348% | 2210.449500 | 2213.431700 | +2.982200 |
| 05/09/2024 | +0.1251% | 2207.685500 | 2210.449500 | +2.764000 |
| 04/09/2024 | +0.2591% | 2201.973500 | 2207.685500 | +5.712000 |
| 03/09/2024 | +0.0761% | 2200.298700 | 2201.973500 | +1.674800 |
| 02/09/2024 | +0.0122% | 2200.030500 | 2200.298700 | +0.268200 |
| 30/08/2024 | +0.1019% | 2197.790100 | 2200.030500 | +2.240400 |
| 29/08/2024 | +0.0226% | 2197.293900 | 2197.790100 | +0.496200 |
| 28/08/2024 | +0.0276% | 2196.688600 | 2197.293900 | +0.605300 |
| 27/08/2024 | +0.0313% | 2196.000400 | 2196.688600 | +0.688200 |
| 26/08/2024 | +0.0346% | 2195.241300 | 2196.000400 | +0.759100 |
| 23/08/2024 | +0.0401% | 2194.361900 | 2195.241300 | +0.879400 |
| 22/08/2024 | +0.0112% | 2194.115900 | 2194.361900 | +0.246000 |
| 21/08/2024 | -0.0141% | 2194.426200 | 2194.115900 | -0.310300 |
| 20/08/2024 | +0.0576% | 2193.161700 | 2194.426200 | +1.264500 |
| 19/08/2024 | +0.0811% | 2191.384800 | 2193.161700 | +1.776900 |
| 16/08/2024 | +0.0123% | 2191.114300 | 2191.384800 | +0.270500 |
| 14/08/2024 | +0.0964% | 2189.002900 | 2191.114300 | +2.111400 |
| 13/08/2024 | +0.1935% | 2184.772300 | 2189.002900 | +4.230600 |
| 12/08/2024 | +0.0474% | 2183.737800 | 2184.772300 | +1.034500 |
| 09/08/2024 | +0.0931% | 2181.705600 | 2183.737800 | +2.032200 |
| 08/08/2024 | -0.0522% | 2182.845700 | 2181.705600 | -1.140100 |
| 07/08/2024 | -0.0300% | 2183.500000 | 2182.845700 | -0.654300 |
| 06/08/2024 | -0.0015% | 2183.533800 | 2183.500000 | -0.033800 |
| 05/08/2024 | +0.1176% | 2180.968400 | 2183.533800 | +2.565400 |
Mostrando 201 -
300
de 1041 registros