Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8292-9 | Serie: CLASICAEstadísticas del Período
Promedio
0.0196%
Máximo
0.3394%
Mínimo
-0.3145%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1099 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.0098% | 2053.603600 | 2053.402500 | -0.201100 |
| 09/08/2023 | -0.0167% | 2053.947500 | 2053.603600 | -0.343900 |
| 08/08/2023 | -0.0761% | 2055.512100 | 2053.947500 | -1.564600 |
| 07/08/2023 | -0.0749% | 2057.052700 | 2055.512100 | -1.540600 |
| 04/08/2023 | +0.0418% | 2056.193600 | 2057.052700 | +0.859100 |
| 03/08/2023 | +0.0257% | 2055.664900 | 2056.193600 | +0.528700 |
| 02/08/2023 | -0.0794% | 2057.296900 | 2055.664900 | -1.632000 |
| 01/08/2023 | -0.2401% | 2062.242000 | 2057.296900 | -4.945100 |
| 31/07/2023 | +0.3394% | 2055.255100 | 2062.242000 | +6.986900 |
| 28/07/2023 | +0.2356% | 2050.417800 | 2055.255100 | +4.837300 |
| 27/07/2023 | -0.0796% | 2052.051500 | 2050.417800 | -1.633700 |
| 26/07/2023 | -0.0072% | 2052.199400 | 2052.051500 | -0.147900 |
| 25/07/2023 | +0.0872% | 2050.410500 | 2052.199400 | +1.788900 |
| 24/07/2023 | +0.0225% | 2049.948200 | 2050.410500 | +0.462300 |
| 21/07/2023 | -0.0072% | 2050.095800 | 2049.948200 | -0.147600 |
| 20/07/2023 | -0.0681% | 2051.491800 | 2050.095800 | -1.396000 |
| 19/07/2023 | -0.0096% | 2051.689700 | 2051.491800 | -0.197900 |
| 18/07/2023 | +0.0380% | 2050.909400 | 2051.689700 | +0.780300 |
| 17/07/2023 | +0.0528% | 2049.826500 | 2050.909400 | +1.082900 |
| 14/07/2023 | -0.0075% | 2049.981100 | 2049.826500 | -0.154600 |
| 13/07/2023 | +0.0864% | 2048.211000 | 2049.981100 | +1.770100 |
| 12/07/2023 | -0.0304% | 2048.834300 | 2048.211000 | -0.623300 |
| 11/07/2023 | +0.0215% | 2048.394100 | 2048.834300 | +0.440200 |
| 10/07/2023 | +0.0083% | 2048.224700 | 2048.394100 | +0.169400 |
| 07/07/2023 | +0.1344% | 2045.473700 | 2048.224700 | +2.751000 |
| 06/07/2023 | -0.1240% | 2048.011300 | 2045.473700 | -2.537600 |
| 05/07/2023 | -0.2236% | 2052.595700 | 2048.011300 | -4.584400 |
| 04/07/2023 | +0.0102% | 2052.386000 | 2052.595700 | +0.209700 |
| 03/07/2023 | +0.1957% | 2048.373300 | 2052.386000 | +4.012700 |
| 30/06/2023 | +0.1099% | 2046.123800 | 2048.373300 | +2.249500 |
| 29/06/2023 | -0.0399% | 2046.940700 | 2046.123800 | -0.816900 |
| 28/06/2023 | -0.0327% | 2047.611100 | 2046.940700 | -0.670400 |
| 27/06/2023 | +0.1760% | 2044.011300 | 2047.611100 | +3.599800 |
| 23/06/2023 | -0.0462% | 2044.956300 | 2044.011300 | -0.945000 |
| 22/06/2023 | +0.0804% | 2043.313800 | 2044.956300 | +1.642500 |
| 20/06/2023 | +0.2712% | 2037.779800 | 2043.313800 | +5.534000 |
| 19/06/2023 | +0.0889% | 2035.968600 | 2037.779800 | +1.811200 |
| 16/06/2023 | +0.1712% | 2032.486900 | 2035.968600 | +3.481700 |
| 15/06/2023 | +0.1526% | 2029.386800 | 2032.486900 | +3.100100 |
| 14/06/2023 | +0.0524% | 2028.322800 | 2029.386800 | +1.064000 |
| 13/06/2023 | +0.0999% | 2026.296700 | 2028.322800 | +2.026100 |
| 12/06/2023 | +0.0573% | 2025.136100 | 2026.296700 | +1.160600 |
| 09/06/2023 | +0.2012% | 2021.066400 | 2025.136100 | +4.069700 |
| 08/06/2023 | +0.0278% | 2020.504500 | 2021.066400 | +0.561900 |
| 07/06/2023 | +0.1122% | 2018.238700 | 2020.504500 | +2.265800 |
| 06/06/2023 | -0.0890% | 2020.035800 | 2018.238700 | -1.797100 |
| 05/06/2023 | +0.1724% | 2016.555300 | 2020.035800 | +3.480500 |
| 02/06/2023 | +0.0897% | 2014.748100 | 2016.555300 | +1.807200 |
| 01/06/2023 | +0.2142% | 2010.436600 | 2014.748100 | +4.311500 |
| 31/05/2023 | +0.1909% | 2006.602000 | 2010.436600 | +3.834600 |
| 30/05/2023 | +0.0105% | 2006.390400 | 2006.602000 | +0.211600 |
| 29/05/2023 | +0.1365% | 2003.654100 | 2006.390400 | +2.736300 |
| 26/05/2023 | -0.1007% | 2005.672500 | 2003.654100 | -2.018400 |
| 25/05/2023 | -0.1464% | 2008.611200 | 2005.672500 | -2.938700 |
| 24/05/2023 | +0.2151% | 2004.294400 | 2008.611200 | +4.316800 |
| 23/05/2023 | -0.1744% | 2007.792500 | 2004.294400 | -3.498100 |
| 22/05/2023 | +0.0290% | 2007.210600 | 2007.792500 | +0.581900 |
| 19/05/2023 | -0.0403% | 2008.018700 | 2007.210600 | -0.808100 |
| 18/05/2023 | -0.0474% | 2008.970200 | 2008.018700 | -0.951500 |
| 17/05/2023 | +0.0833% | 2007.297100 | 2008.970200 | +1.673100 |
| 16/05/2023 | -0.0359% | 2008.017000 | 2007.297100 | -0.719900 |
| 15/05/2023 | -0.1666% | 2011.364600 | 2008.017000 | -3.347600 |
| 12/05/2023 | +0.0227% | 2010.908900 | 2011.364600 | +0.455700 |
| 11/05/2023 | +0.0196% | 2010.515800 | 2010.908900 | +0.393100 |
| 10/05/2023 | +0.0822% | 2008.863500 | 2010.515800 | +1.652300 |
| 09/05/2023 | -0.1407% | 2011.691000 | 2008.863500 | -2.827500 |
| 08/05/2023 | +0.0267% | 2011.153600 | 2011.691000 | +0.537400 |
| 05/05/2023 | -0.0345% | 2011.847600 | 2011.153600 | -0.694000 |
| 04/05/2023 | +0.0135% | 2011.576800 | 2011.847600 | +0.270800 |
| 03/05/2023 | +0.1042% | 2009.481100 | 2011.576800 | +2.095700 |
| 02/05/2023 | +0.0889% | 2007.695100 | 2009.481100 | +1.786000 |
| 28/04/2023 | +0.0503% | 2006.684700 | 2007.695100 | +1.010400 |
| 27/04/2023 | -0.0283% | 2007.252200 | 2006.684700 | -0.567500 |
| 26/04/2023 | -0.0325% | 2007.904600 | 2007.252200 | -0.652400 |
| 25/04/2023 | +0.1407% | 2005.082100 | 2007.904600 | +2.822500 |
| 24/04/2023 | -0.0560% | 2006.205600 | 2005.082100 | -1.123500 |
| 21/04/2023 | -0.0797% | 2007.804700 | 2006.205600 | -1.599100 |
| 20/04/2023 | +0.0130% | 2007.543700 | 2007.804700 | +0.261000 |
| 19/04/2023 | -0.2463% | 2012.493700 | 2007.543700 | -4.950000 |
| 18/04/2023 | -0.0524% | 2013.548700 | 2012.493700 | -1.055000 |
| 17/04/2023 | -0.0363% | 2014.280700 | 2013.548700 | -0.732000 |
| 14/04/2023 | +0.0226% | 2013.826000 | 2014.280700 | +0.454700 |
| 13/04/2023 | +0.1207% | 2011.396700 | 2013.826000 | +2.429300 |
| 12/04/2023 | -0.1007% | 2013.423800 | 2011.396700 | -2.027100 |
| 11/04/2023 | -0.0933% | 2015.303000 | 2013.423800 | -1.879200 |
| 10/04/2023 | -0.1129% | 2017.579600 | 2015.303000 | -2.276600 |
| 06/04/2023 | +0.1349% | 2014.859200 | 2017.579600 | +2.720400 |
| 05/04/2023 | -0.2416% | 2019.732800 | 2014.859200 | -4.873600 |
| 04/04/2023 | -0.1123% | 2022.001300 | 2019.732800 | -2.268500 |
| 03/04/2023 | +0.2301% | 2017.354100 | 2022.001300 | +4.647200 |
| 31/03/2023 | +0.1263% | 2014.808700 | 2017.354100 | +2.545400 |
| 30/03/2023 | +0.0506% | 2013.788700 | 2014.808700 | +1.020000 |
| 29/03/2023 | -0.1499% | 2016.810100 | 2013.788700 | -3.021400 |
| 28/03/2023 | +0.0284% | 2016.236700 | 2016.810100 | +0.573400 |
| 27/03/2023 | -0.3145% | 2022.588200 | 2016.236700 | -6.351500 |
| 24/03/2023 | +0.2177% | 2018.188900 | 2022.588200 | +4.399300 |
| 23/03/2023 | +0.0547% | 2017.085100 | 2018.188900 | +1.103800 |
| 22/03/2023 | -0.0963% | 2019.027500 | 2017.085100 | -1.942400 |
| 21/03/2023 | +0.0288% | 2018.446000 | 2019.027500 | +0.581500 |
| 20/03/2023 | +0.2384% | 2013.640700 | 2018.446000 | +4.805300 |
Mostrando 601 -
700
de 1099 registros