Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8292-9 | Serie: CLASICAEstadísticas del Período
Promedio
0.0284%
Máximo
0.6697%
Mínimo
-0.3145%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1070 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/06/2023 | +0.1099% | 2046.123800 | 2048.373300 | +2.249500 |
| 29/06/2023 | -0.0399% | 2046.940700 | 2046.123800 | -0.816900 |
| 28/06/2023 | -0.0327% | 2047.611100 | 2046.940700 | -0.670400 |
| 27/06/2023 | +0.1760% | 2044.011300 | 2047.611100 | +3.599800 |
| 23/06/2023 | -0.0462% | 2044.956300 | 2044.011300 | -0.945000 |
| 22/06/2023 | +0.0804% | 2043.313800 | 2044.956300 | +1.642500 |
| 20/06/2023 | +0.2712% | 2037.779800 | 2043.313800 | +5.534000 |
| 19/06/2023 | +0.0889% | 2035.968600 | 2037.779800 | +1.811200 |
| 16/06/2023 | +0.1712% | 2032.486900 | 2035.968600 | +3.481700 |
| 15/06/2023 | +0.1526% | 2029.386800 | 2032.486900 | +3.100100 |
| 14/06/2023 | +0.0524% | 2028.322800 | 2029.386800 | +1.064000 |
| 13/06/2023 | +0.0999% | 2026.296700 | 2028.322800 | +2.026100 |
| 12/06/2023 | +0.0573% | 2025.136100 | 2026.296700 | +1.160600 |
| 09/06/2023 | +0.2012% | 2021.066400 | 2025.136100 | +4.069700 |
| 08/06/2023 | +0.0278% | 2020.504500 | 2021.066400 | +0.561900 |
| 07/06/2023 | +0.1122% | 2018.238700 | 2020.504500 | +2.265800 |
| 06/06/2023 | -0.0890% | 2020.035800 | 2018.238700 | -1.797100 |
| 05/06/2023 | +0.1724% | 2016.555300 | 2020.035800 | +3.480500 |
| 02/06/2023 | +0.0897% | 2014.748100 | 2016.555300 | +1.807200 |
| 01/06/2023 | +0.2142% | 2010.436600 | 2014.748100 | +4.311500 |
| 31/05/2023 | +0.1909% | 2006.602000 | 2010.436600 | +3.834600 |
| 30/05/2023 | +0.0105% | 2006.390400 | 2006.602000 | +0.211600 |
| 29/05/2023 | +0.1365% | 2003.654100 | 2006.390400 | +2.736300 |
| 26/05/2023 | -0.1007% | 2005.672500 | 2003.654100 | -2.018400 |
| 25/05/2023 | -0.1464% | 2008.611200 | 2005.672500 | -2.938700 |
| 24/05/2023 | +0.2151% | 2004.294400 | 2008.611200 | +4.316800 |
| 23/05/2023 | -0.1744% | 2007.792500 | 2004.294400 | -3.498100 |
| 22/05/2023 | +0.0290% | 2007.210600 | 2007.792500 | +0.581900 |
| 19/05/2023 | -0.0403% | 2008.018700 | 2007.210600 | -0.808100 |
| 18/05/2023 | -0.0474% | 2008.970200 | 2008.018700 | -0.951500 |
| 17/05/2023 | +0.0833% | 2007.297100 | 2008.970200 | +1.673100 |
| 16/05/2023 | -0.0359% | 2008.017000 | 2007.297100 | -0.719900 |
| 15/05/2023 | -0.1666% | 2011.364600 | 2008.017000 | -3.347600 |
| 12/05/2023 | +0.0227% | 2010.908900 | 2011.364600 | +0.455700 |
| 11/05/2023 | +0.0196% | 2010.515800 | 2010.908900 | +0.393100 |
| 10/05/2023 | +0.0822% | 2008.863500 | 2010.515800 | +1.652300 |
| 09/05/2023 | -0.1407% | 2011.691000 | 2008.863500 | -2.827500 |
| 08/05/2023 | +0.0267% | 2011.153600 | 2011.691000 | +0.537400 |
| 05/05/2023 | -0.0345% | 2011.847600 | 2011.153600 | -0.694000 |
| 04/05/2023 | +0.0135% | 2011.576800 | 2011.847600 | +0.270800 |
| 03/05/2023 | +0.1042% | 2009.481100 | 2011.576800 | +2.095700 |
| 02/05/2023 | +0.0889% | 2007.695100 | 2009.481100 | +1.786000 |
| 28/04/2023 | +0.0503% | 2006.684700 | 2007.695100 | +1.010400 |
| 27/04/2023 | -0.0283% | 2007.252200 | 2006.684700 | -0.567500 |
| 26/04/2023 | -0.0325% | 2007.904600 | 2007.252200 | -0.652400 |
| 25/04/2023 | +0.1407% | 2005.082100 | 2007.904600 | +2.822500 |
| 24/04/2023 | -0.0560% | 2006.205600 | 2005.082100 | -1.123500 |
| 21/04/2023 | -0.0797% | 2007.804700 | 2006.205600 | -1.599100 |
| 20/04/2023 | +0.0130% | 2007.543700 | 2007.804700 | +0.261000 |
| 19/04/2023 | -0.2463% | 2012.493700 | 2007.543700 | -4.950000 |
| 18/04/2023 | -0.0524% | 2013.548700 | 2012.493700 | -1.055000 |
| 17/04/2023 | -0.0363% | 2014.280700 | 2013.548700 | -0.732000 |
| 14/04/2023 | +0.0226% | 2013.826000 | 2014.280700 | +0.454700 |
| 13/04/2023 | +0.1207% | 2011.396700 | 2013.826000 | +2.429300 |
| 12/04/2023 | -0.1007% | 2013.423800 | 2011.396700 | -2.027100 |
| 11/04/2023 | -0.0933% | 2015.303000 | 2013.423800 | -1.879200 |
| 10/04/2023 | -0.1129% | 2017.579600 | 2015.303000 | -2.276600 |
| 06/04/2023 | +0.1349% | 2014.859200 | 2017.579600 | +2.720400 |
| 05/04/2023 | -0.2416% | 2019.732800 | 2014.859200 | -4.873600 |
| 04/04/2023 | -0.1123% | 2022.001300 | 2019.732800 | -2.268500 |
| 03/04/2023 | +0.2301% | 2017.354100 | 2022.001300 | +4.647200 |
| 31/03/2023 | +0.1263% | 2014.808700 | 2017.354100 | +2.545400 |
| 30/03/2023 | +0.0506% | 2013.788700 | 2014.808700 | +1.020000 |
| 29/03/2023 | -0.1499% | 2016.810100 | 2013.788700 | -3.021400 |
| 28/03/2023 | +0.0284% | 2016.236700 | 2016.810100 | +0.573400 |
| 27/03/2023 | -0.3145% | 2022.588200 | 2016.236700 | -6.351500 |
| 24/03/2023 | +0.2177% | 2018.188900 | 2022.588200 | +4.399300 |
| 23/03/2023 | +0.0547% | 2017.085100 | 2018.188900 | +1.103800 |
| 22/03/2023 | -0.0963% | 2019.027500 | 2017.085100 | -1.942400 |
| 21/03/2023 | +0.0288% | 2018.446000 | 2019.027500 | +0.581500 |
| 20/03/2023 | +0.2384% | 2013.640700 | 2018.446000 | +4.805300 |
| 17/03/2023 | +0.1508% | 2010.605500 | 2013.640700 | +3.035200 |
| 16/03/2023 | -0.0137% | 2010.881000 | 2010.605500 | -0.275500 |
| 15/03/2023 | +0.3298% | 2004.260200 | 2010.881000 | +6.620800 |
| 14/03/2023 | -0.0251% | 2004.763200 | 2004.260200 | -0.503000 |
| 13/03/2023 | +0.6697% | 1991.382500 | 2004.763200 | +13.380700 |
| 10/03/2023 | +0.3205% | 1985.010300 | 1991.382500 | +6.372200 |
| 09/03/2023 | -0.0157% | 1985.321300 | 1985.010300 | -0.311000 |
| 08/03/2023 | +0.2100% | 1981.156200 | 1985.321300 | +4.165100 |
| 07/03/2023 | +0.1354% | 1978.476100 | 1981.156200 | +2.680100 |
| 06/03/2023 | +0.0013% | 1978.449800 | 1978.476100 | +0.026300 |
| 03/03/2023 | +0.0604% | 1977.256000 | 1978.449800 | +1.193800 |
| 02/03/2023 | -0.1418% | 1980.061100 | 1977.256000 | -2.805100 |
| 01/03/2023 | -0.1966% | 1983.957000 | 1980.061100 | -3.895900 |
| 28/02/2023 | -0.0735% | 1985.416300 | 1983.957000 | -1.459300 |
| 27/02/2023 | +0.1685% | 1982.073200 | 1985.416300 | +3.343100 |
| 24/02/2023 | +0.0910% | 1980.270000 | 1982.073200 | +1.803200 |
| 23/02/2023 | -0.0312% | 1980.888300 | 1980.270000 | -0.618300 |
| 22/02/2023 | -0.0422% | 1981.724000 | 1980.888300 | -0.835700 |
| 21/02/2023 | -0.1751% | 1985.197500 | 1981.724000 | -3.473500 |
| 20/02/2023 | +0.0731% | 1983.746200 | 1985.197500 | +1.451300 |
| 17/02/2023 | +0.0444% | 1982.865600 | 1983.746200 | +0.880600 |
| 16/02/2023 | -0.0347% | 1983.554500 | 1982.865600 | -0.688900 |
| 15/02/2023 | -0.0473% | 1984.492600 | 1983.554500 | -0.938100 |
| 14/02/2023 | -0.0096% | 1984.682600 | 1984.492600 | -0.190000 |
| 13/02/2023 | +0.0116% | 1984.453000 | 1984.682600 | +0.229600 |
| 10/02/2023 | -0.1634% | 1987.698700 | 1984.453000 | -3.245700 |
| 09/02/2023 | -0.0414% | 1988.522300 | 1987.698700 | -0.823600 |
| 08/02/2023 | -0.1287% | 1991.083600 | 1988.522300 | -2.561300 |
| 07/02/2023 | +0.0080% | 1990.923900 | 1991.083600 | +0.159700 |
Mostrando 601 -
700
de 1070 registros