Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8292-9 | Serie: CLASICAEstadísticas del Período
Promedio
0.0132%
Máximo
0.6697%
Mínimo
-0.3145%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1041 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | -0.0474% | 2008.970200 | 2008.018700 | -0.951500 |
| 17/05/2023 | +0.0833% | 2007.297100 | 2008.970200 | +1.673100 |
| 16/05/2023 | -0.0359% | 2008.017000 | 2007.297100 | -0.719900 |
| 15/05/2023 | -0.1666% | 2011.364600 | 2008.017000 | -3.347600 |
| 12/05/2023 | +0.0227% | 2010.908900 | 2011.364600 | +0.455700 |
| 11/05/2023 | +0.0196% | 2010.515800 | 2010.908900 | +0.393100 |
| 10/05/2023 | +0.0822% | 2008.863500 | 2010.515800 | +1.652300 |
| 09/05/2023 | -0.1407% | 2011.691000 | 2008.863500 | -2.827500 |
| 08/05/2023 | +0.0267% | 2011.153600 | 2011.691000 | +0.537400 |
| 05/05/2023 | -0.0345% | 2011.847600 | 2011.153600 | -0.694000 |
| 04/05/2023 | +0.0135% | 2011.576800 | 2011.847600 | +0.270800 |
| 03/05/2023 | +0.1042% | 2009.481100 | 2011.576800 | +2.095700 |
| 02/05/2023 | +0.0889% | 2007.695100 | 2009.481100 | +1.786000 |
| 28/04/2023 | +0.0503% | 2006.684700 | 2007.695100 | +1.010400 |
| 27/04/2023 | -0.0283% | 2007.252200 | 2006.684700 | -0.567500 |
| 26/04/2023 | -0.0325% | 2007.904600 | 2007.252200 | -0.652400 |
| 25/04/2023 | +0.1407% | 2005.082100 | 2007.904600 | +2.822500 |
| 24/04/2023 | -0.0560% | 2006.205600 | 2005.082100 | -1.123500 |
| 21/04/2023 | -0.0797% | 2007.804700 | 2006.205600 | -1.599100 |
| 20/04/2023 | +0.0130% | 2007.543700 | 2007.804700 | +0.261000 |
| 19/04/2023 | -0.2463% | 2012.493700 | 2007.543700 | -4.950000 |
| 18/04/2023 | -0.0524% | 2013.548700 | 2012.493700 | -1.055000 |
| 17/04/2023 | -0.0363% | 2014.280700 | 2013.548700 | -0.732000 |
| 14/04/2023 | +0.0226% | 2013.826000 | 2014.280700 | +0.454700 |
| 13/04/2023 | +0.1207% | 2011.396700 | 2013.826000 | +2.429300 |
| 12/04/2023 | -0.1007% | 2013.423800 | 2011.396700 | -2.027100 |
| 11/04/2023 | -0.0933% | 2015.303000 | 2013.423800 | -1.879200 |
| 10/04/2023 | -0.1129% | 2017.579600 | 2015.303000 | -2.276600 |
| 06/04/2023 | +0.1349% | 2014.859200 | 2017.579600 | +2.720400 |
| 05/04/2023 | -0.2416% | 2019.732800 | 2014.859200 | -4.873600 |
| 04/04/2023 | -0.1123% | 2022.001300 | 2019.732800 | -2.268500 |
| 03/04/2023 | +0.2301% | 2017.354100 | 2022.001300 | +4.647200 |
| 31/03/2023 | +0.1263% | 2014.808700 | 2017.354100 | +2.545400 |
| 30/03/2023 | +0.0506% | 2013.788700 | 2014.808700 | +1.020000 |
| 29/03/2023 | -0.1499% | 2016.810100 | 2013.788700 | -3.021400 |
| 28/03/2023 | +0.0284% | 2016.236700 | 2016.810100 | +0.573400 |
| 27/03/2023 | -0.3145% | 2022.588200 | 2016.236700 | -6.351500 |
| 24/03/2023 | +0.2177% | 2018.188900 | 2022.588200 | +4.399300 |
| 23/03/2023 | +0.0547% | 2017.085100 | 2018.188900 | +1.103800 |
| 22/03/2023 | -0.0963% | 2019.027500 | 2017.085100 | -1.942400 |
| 21/03/2023 | +0.0288% | 2018.446000 | 2019.027500 | +0.581500 |
| 20/03/2023 | +0.2384% | 2013.640700 | 2018.446000 | +4.805300 |
| 17/03/2023 | +0.1508% | 2010.605500 | 2013.640700 | +3.035200 |
| 16/03/2023 | -0.0137% | 2010.881000 | 2010.605500 | -0.275500 |
| 15/03/2023 | +0.3298% | 2004.260200 | 2010.881000 | +6.620800 |
| 14/03/2023 | -0.0251% | 2004.763200 | 2004.260200 | -0.503000 |
| 13/03/2023 | +0.6697% | 1991.382500 | 2004.763200 | +13.380700 |
| 10/03/2023 | +0.3205% | 1985.010300 | 1991.382500 | +6.372200 |
| 09/03/2023 | -0.0157% | 1985.321300 | 1985.010300 | -0.311000 |
| 08/03/2023 | +0.2100% | 1981.156200 | 1985.321300 | +4.165100 |
| 07/03/2023 | +0.1354% | 1978.476100 | 1981.156200 | +2.680100 |
| 06/03/2023 | +0.0013% | 1978.449800 | 1978.476100 | +0.026300 |
| 03/03/2023 | +0.0604% | 1977.256000 | 1978.449800 | +1.193800 |
| 02/03/2023 | -0.1418% | 1980.061100 | 1977.256000 | -2.805100 |
| 01/03/2023 | -0.1966% | 1983.957000 | 1980.061100 | -3.895900 |
| 28/02/2023 | -0.0735% | 1985.416300 | 1983.957000 | -1.459300 |
| 27/02/2023 | +0.1685% | 1982.073200 | 1985.416300 | +3.343100 |
| 24/02/2023 | +0.0910% | 1980.270000 | 1982.073200 | +1.803200 |
| 23/02/2023 | -0.0312% | 1980.888300 | 1980.270000 | -0.618300 |
| 22/02/2023 | -0.0422% | 1981.724000 | 1980.888300 | -0.835700 |
| 21/02/2023 | -0.1751% | 1985.197500 | 1981.724000 | -3.473500 |
| 20/02/2023 | +0.0731% | 1983.746200 | 1985.197500 | +1.451300 |
| 17/02/2023 | +0.0444% | 1982.865600 | 1983.746200 | +0.880600 |
| 16/02/2023 | -0.0347% | 1983.554500 | 1982.865600 | -0.688900 |
| 15/02/2023 | -0.0473% | 1984.492600 | 1983.554500 | -0.938100 |
| 14/02/2023 | -0.0096% | 1984.682600 | 1984.492600 | -0.190000 |
| 13/02/2023 | +0.0116% | 1984.453000 | 1984.682600 | +0.229600 |
| 10/02/2023 | -0.1634% | 1987.698700 | 1984.453000 | -3.245700 |
| 09/02/2023 | -0.0414% | 1988.522300 | 1987.698700 | -0.823600 |
| 08/02/2023 | -0.1287% | 1991.083600 | 1988.522300 | -2.561300 |
| 07/02/2023 | +0.0080% | 1990.923900 | 1991.083600 | +0.159700 |
| 06/02/2023 | -0.1988% | 1994.886400 | 1990.923900 | -3.962500 |
| 03/02/2023 | -0.0909% | 1996.699900 | 1994.886400 | -1.813500 |
| 02/02/2023 | +0.1279% | 1994.148000 | 1996.699900 | +2.551900 |
| 01/02/2023 | +0.0075% | 1993.999400 | 1994.148000 | +0.148600 |
| 31/01/2023 | -0.2090% | 1998.171000 | 1993.999400 | -4.171600 |
| 30/01/2023 | -0.1089% | 2000.347600 | 1998.171000 | -2.176600 |
| 27/01/2023 | +0.0201% | 1999.946200 | 2000.347600 | +0.401400 |
| 26/01/2023 | -0.0214% | 2000.373600 | 1999.946200 | -0.427400 |
| 25/01/2023 | -0.0261% | 2000.896500 | 2000.373600 | -0.522900 |
| 24/01/2023 | +0.0563% | 1999.769700 | 2000.896500 | +1.126800 |
| 23/01/2023 | +0.0681% | 1998.409100 | 1999.769700 | +1.360600 |
| 20/01/2023 | -0.0535% | 1999.478500 | 1998.409100 | -1.069400 |
| 19/01/2023 | -0.0428% | 2000.333900 | 1999.478500 | -0.855400 |
| 18/01/2023 | +0.0231% | 1999.871200 | 2000.333900 | +0.462700 |
| 17/01/2023 | +0.0267% | 1999.336700 | 1999.871200 | +0.534500 |
| 16/01/2023 | +0.0553% | 1998.232100 | 1999.336700 | +1.104600 |
| 13/01/2023 | -0.0613% | 1999.457600 | 1998.232100 | -1.225500 |
| 12/01/2023 | +0.2363% | 1994.737500 | 1999.457600 | +4.720100 |
| 11/01/2023 | +0.1955% | 1990.841000 | 1994.737500 | +3.896500 |
| 10/01/2023 | +0.0522% | 1989.802300 | 1990.841000 | +1.038700 |
| 09/01/2023 | +0.1689% | 1986.444700 | 1989.802300 | +3.357600 |
| 06/01/2023 | +0.0875% | 1984.707500 | 1986.444700 | +1.737200 |
| 05/01/2023 | +0.0132% | 1984.445900 | 1984.707500 | +0.261600 |
| 04/01/2023 | +0.0575% | 1983.304900 | 1984.445900 | +1.141000 |
| 03/01/2023 | +0.0687% | 1981.943100 | 1983.304900 | +1.361800 |
| 30/12/2022 | -0.0262% | 1982.462200 | 1981.943100 | -0.519100 |
| 29/12/2022 | -0.0244% | 1982.945300 | 1982.462200 | -0.483100 |
| 28/12/2022 | +0.0004% | 1982.937700 | 1982.945300 | +0.007600 |
| 27/12/2022 | +0.0594% | 1981.760400 | 1982.937700 | +1.177300 |
Mostrando 601 -
700
de 1041 registros