Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8292-9 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0307%
Máximo
0.4404%
Mínimo
-0.3441%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1041 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.1076% 1902.976300 1905.024500 +2.048200
27/07/2022 -0.3298% 1909.262900 1902.976300 -6.286600
26/07/2022 +0.0402% 1908.496000 1909.262900 +0.766900
25/07/2022 +0.1369% 1905.885000 1908.496000 +2.611000
22/07/2022 -0.0772% 1907.357300 1905.885000 -1.472300
21/07/2022 -0.1011% 1909.285900 1907.357300 -1.928600
20/07/2022 -0.0567% 1910.369400 1909.285900 -1.083500
19/07/2022 +0.0029% 1910.314800 1910.369400 +0.054600
18/07/2022 +0.4404% 1901.921200 1910.314800 +8.393600
15/07/2022 +0.0353% 1901.250400 1901.921200 +0.670800
14/07/2022 -0.3441% 1907.803800 1901.250400 -6.553400
13/07/2022 -0.0119% 1908.031100 1907.803800 -0.227300
12/07/2022 -0.0995% 1909.931100 1908.031100 -1.900000
11/07/2022 +0.1539% 1906.994800 1909.931100 +2.936300
08/07/2022 -0.0911% 1908.733700 1906.994800 -1.738900
07/07/2022 -0.0015% 1908.761400 1908.733700 -0.027700
06/07/2022 -0.0361% 1909.450500 1908.761400 -0.689100
05/07/2022 +0.2469% 1904.742100 1909.450500 +4.708400
04/07/2022 +0.0558% 1903.679800 1904.742100 +1.062300
01/07/2022 +0.0421% 1902.877600 1903.679800 +0.802200
30/06/2022 +0.0954% 1901.063700 1902.877600 +1.813900
29/06/2022 -0.0104% 1901.260900 1901.063700 -0.197200
28/06/2022 +0.1393% 1898.615200 1901.260900 +2.645700
24/06/2022 -0.1152% 1900.803300 1898.615200 -2.188100
23/06/2022 +0.0721% 1899.433400 1900.803300 +1.369900
22/06/2022 +0.0981% 1897.571300 1899.433400 +1.862100
20/06/2022 +0.2483% 1892.864600 1897.571300 +4.706700
17/06/2022 +0.0125% 1892.627100 1892.864600 +0.237500
16/06/2022 +0.1121% 1890.506400 1892.627100 +2.120700
15/06/2022 +0.1831% 1887.048300 1890.506400 +3.458100
14/06/2022 -0.0006% 1887.059600 1887.048300 -0.011300
13/06/2022 -0.0617% 1888.224800 1887.059600 -1.165200
10/06/2022 +0.0341% 1887.581000 1888.224800 +0.643800
09/06/2022 -0.1534% 1890.478300 1887.581000 -2.897300
08/06/2022 -0.1524% 1893.361500 1890.478300 -2.883200
07/06/2022 -0.1109% 1895.463100 1893.361500 -2.101600
06/06/2022 +0.0862% 1893.829900 1895.463100 +1.633200
03/06/2022 +0.0292% 1893.277100 1893.829900 +0.552800
02/06/2022 +0.0160% 1892.974200 1893.277100 +0.302900
01/06/2022 +0.0213% 1892.570400 1892.974200 +0.403800
31/05/2022 +0.0578% 1891.475900 1892.570400 +1.094500
30/05/2022 +0.0598% 1890.344900 1891.475900 +1.131000
27/05/2022 +0.1196% 1888.084700 1890.344900 +2.260200
26/05/2022 +0.0017% 1888.052600 1888.084700 +0.032100
25/05/2022 +0.0457% 1887.189500 1888.052600 +0.863100
24/05/2022 +0.1547% 1884.272300 1887.189500 +2.917200
23/05/2022 +0.1065% 1882.266600 1884.272300 +2.005700
20/05/2022 +0.1115% 1880.169900 1882.266600 +2.096700
19/05/2022 +0.1260% 1877.802700 1880.169900 +2.367200
18/05/2022 +0.0052% 1877.705300 1877.802700 +0.097400
17/05/2022 +0.1636% 1874.636300 1877.705300 +3.069000
16/05/2022 +0.1558% 1871.717400 1874.636300 +2.918900
13/05/2022 +0.0815% 1870.193400 1871.717400 +1.524000
12/05/2022 +0.1040% 1868.249400 1870.193400 +1.944000
11/05/2022 +0.1578% 1865.304400 1868.249400 +2.945000
10/05/2022 +0.0035% 1865.239600 1865.304400 +0.064800
09/05/2022 -0.1589% 1868.205400 1865.239600 -2.965800
06/05/2022 -0.3097% 1874.000500 1868.205400 -5.795100
05/05/2022 -0.0505% 1874.947500 1874.000500 -0.947000
04/05/2022 +0.0651% 1873.727300 1874.947500 +1.220200
03/05/2022 -0.0181% 1874.065800 1873.727300 -0.338500
02/05/2022 +0.0333% 1873.441900 1874.065800 +0.623900
29/04/2022 -0.0255% 1873.919900 1873.441900 -0.478000
28/04/2022 +0.0668% 1872.667900 1873.919900 +1.252000
27/04/2022 +0.0182% 1872.326700 1872.667900 +0.341200
26/04/2022 -0.0450% 1873.169100 1872.326700 -0.842400
25/04/2022 +0.1336% 1870.668900 1873.169100 +2.500200
22/04/2022 -0.0761% 1872.093400 1870.668900 -1.424500
21/04/2022 -0.0789% 1873.571600 1872.093400 -1.478200
20/04/2022 -0.0918% 1875.291700 1873.571600 -1.720100
19/04/2022 +0.1216% 1873.013500 1875.291700 +2.278200
18/04/2022 +0.0648% 1871.800800 1873.013500 +1.212700
14/04/2022 +0.1993% 1868.074000 1871.800800 +3.726800
13/04/2022 +0.3393% 1861.747000 1868.074000 +6.327000
12/04/2022 -0.0703% 1863.056800 1861.747000 -1.309800
11/04/2022 +0.1431% 1860.392300 1863.056800 +2.664500
08/04/2022 +0.0113% 1860.182900 1860.392300 +0.209400
07/04/2022 -0.0912% 1861.879900 1860.182900 -1.697000
06/04/2022 -0.0228% 1862.304700 1861.879900 -0.424800
05/04/2022 +0.1100% 1860.258200 1862.304700 +2.046500
04/04/2022 +0.1782% 1856.946100 1860.258200 +3.312100
01/04/2022 +0.2802% 1851.749400 1856.946100 +5.196700
31/03/2022 +0.3830% 1844.670000 1851.749400 +7.079400
30/03/2022 +0.1758% 1841.429700 1844.670000 +3.240300
29/03/2022 +0.1173% 1839.270200 1841.429700 +2.159500
28/03/2022 +0.0202% 1838.898200 1839.270200 +0.372000
25/03/2022 +0.0191% 1838.547900 1838.898200 +0.350300
24/03/2022 -0.0198% 1838.912700 1838.547900 -0.364800
23/03/2022 +0.0819% 1837.407900 1838.912700 +1.504800
22/03/2022 -0.1473% 1840.116000 1837.407900 -2.708100
21/03/2022 +0.0136% 1839.866400 1840.116000 +0.249600
18/03/2022 -0.0397% 1840.597000 1839.866400 -0.730600
17/03/2022 -0.0682% 1841.852200 1840.597000 -1.255200
16/03/2022 -0.0574% 1842.909100 1841.852200 -1.056900
15/03/2022 -0.2075% 1846.736200 1842.909100 -3.827100
14/03/2022 -0.0757% 1848.134600 1846.736200 -1.398400
11/03/2022 -0.0653% 1849.341900 1848.134600 -1.207300
10/03/2022 +0.1052% 1847.396700 1849.341900 +1.945200
09/03/2022 +0.0296% 1846.850100 1847.396700 +0.546600
08/03/2022 -0.0358% 1847.511700 1846.850100 -0.661600
Mostrando 801 - 900 de 1041 registros
Volver al Detalle Ver Historial