Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8292-9 | Serie: CLASICAEstadísticas del Período
Promedio
0.0169%
Máximo
0.4404%
Mínimo
-0.3441%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1070 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2022 | -0.0371% | 1905.668200 | 1904.961400 | -0.706800 |
| 07/09/2022 | -0.2130% | 1909.730700 | 1905.668200 | -4.062500 |
| 06/09/2022 | -0.1813% | 1913.195600 | 1909.730700 | -3.464900 |
| 05/09/2022 | +0.3610% | 1906.302100 | 1913.195600 | +6.893500 |
| 02/09/2022 | +0.2560% | 1901.428000 | 1906.302100 | +4.874100 |
| 01/09/2022 | +0.1008% | 1899.511800 | 1901.428000 | +1.916200 |
| 31/08/2022 | -0.0022% | 1899.553000 | 1899.511800 | -0.041200 |
| 30/08/2022 | -0.0297% | 1900.116900 | 1899.553000 | -0.563900 |
| 29/08/2022 | -0.0419% | 1900.912600 | 1900.116900 | -0.795700 |
| 26/08/2022 | +0.1791% | 1897.511900 | 1900.912600 | +3.400700 |
| 25/08/2022 | -0.0896% | 1899.213200 | 1897.511900 | -1.701300 |
| 24/08/2022 | +0.0828% | 1897.641600 | 1899.213200 | +1.571600 |
| 23/08/2022 | +0.0464% | 1896.762000 | 1897.641600 | +0.879600 |
| 22/08/2022 | -0.1652% | 1899.898100 | 1896.762000 | -3.136100 |
| 19/08/2022 | -0.1157% | 1902.097600 | 1899.898100 | -2.199500 |
| 18/08/2022 | -0.2332% | 1906.538900 | 1902.097600 | -4.441300 |
| 17/08/2022 | -0.1739% | 1909.858000 | 1906.538900 | -3.319100 |
| 16/08/2022 | -0.0360% | 1910.545900 | 1909.858000 | -0.687900 |
| 12/08/2022 | -0.0177% | 1910.883500 | 1910.545900 | -0.337600 |
| 11/08/2022 | +0.0038% | 1910.810100 | 1910.883500 | +0.073400 |
| 10/08/2022 | +0.1207% | 1908.505500 | 1910.810100 | +2.304600 |
| 09/08/2022 | -0.0267% | 1909.015400 | 1908.505500 | -0.509900 |
| 08/08/2022 | +0.1317% | 1906.503800 | 1909.015400 | +2.511600 |
| 05/08/2022 | -0.1526% | 1909.416300 | 1906.503800 | -2.912500 |
| 04/08/2022 | +0.0416% | 1908.622500 | 1909.416300 | +0.793800 |
| 03/08/2022 | -0.1291% | 1911.087700 | 1908.622500 | -2.465200 |
| 02/08/2022 | +0.0345% | 1910.427900 | 1911.087700 | +0.659800 |
| 01/08/2022 | +0.1104% | 1908.319300 | 1910.427900 | +2.108600 |
| 29/07/2022 | +0.1728% | 1905.024500 | 1908.319300 | +3.294800 |
| 28/07/2022 | +0.1076% | 1902.976300 | 1905.024500 | +2.048200 |
| 27/07/2022 | -0.3298% | 1909.262900 | 1902.976300 | -6.286600 |
| 26/07/2022 | +0.0402% | 1908.496000 | 1909.262900 | +0.766900 |
| 25/07/2022 | +0.1369% | 1905.885000 | 1908.496000 | +2.611000 |
| 22/07/2022 | -0.0772% | 1907.357300 | 1905.885000 | -1.472300 |
| 21/07/2022 | -0.1011% | 1909.285900 | 1907.357300 | -1.928600 |
| 20/07/2022 | -0.0567% | 1910.369400 | 1909.285900 | -1.083500 |
| 19/07/2022 | +0.0029% | 1910.314800 | 1910.369400 | +0.054600 |
| 18/07/2022 | +0.4404% | 1901.921200 | 1910.314800 | +8.393600 |
| 15/07/2022 | +0.0353% | 1901.250400 | 1901.921200 | +0.670800 |
| 14/07/2022 | -0.3441% | 1907.803800 | 1901.250400 | -6.553400 |
| 13/07/2022 | -0.0119% | 1908.031100 | 1907.803800 | -0.227300 |
| 12/07/2022 | -0.0995% | 1909.931100 | 1908.031100 | -1.900000 |
| 11/07/2022 | +0.1539% | 1906.994800 | 1909.931100 | +2.936300 |
| 08/07/2022 | -0.0911% | 1908.733700 | 1906.994800 | -1.738900 |
| 07/07/2022 | -0.0015% | 1908.761400 | 1908.733700 | -0.027700 |
| 06/07/2022 | -0.0361% | 1909.450500 | 1908.761400 | -0.689100 |
| 05/07/2022 | +0.2469% | 1904.742100 | 1909.450500 | +4.708400 |
| 04/07/2022 | +0.0558% | 1903.679800 | 1904.742100 | +1.062300 |
| 01/07/2022 | +0.0421% | 1902.877600 | 1903.679800 | +0.802200 |
| 30/06/2022 | +0.0954% | 1901.063700 | 1902.877600 | +1.813900 |
| 29/06/2022 | -0.0104% | 1901.260900 | 1901.063700 | -0.197200 |
| 28/06/2022 | +0.1393% | 1898.615200 | 1901.260900 | +2.645700 |
| 24/06/2022 | -0.1152% | 1900.803300 | 1898.615200 | -2.188100 |
| 23/06/2022 | +0.0721% | 1899.433400 | 1900.803300 | +1.369900 |
| 22/06/2022 | +0.0981% | 1897.571300 | 1899.433400 | +1.862100 |
| 20/06/2022 | +0.2483% | 1892.864600 | 1897.571300 | +4.706700 |
| 17/06/2022 | +0.0125% | 1892.627100 | 1892.864600 | +0.237500 |
| 16/06/2022 | +0.1121% | 1890.506400 | 1892.627100 | +2.120700 |
| 15/06/2022 | +0.1831% | 1887.048300 | 1890.506400 | +3.458100 |
| 14/06/2022 | -0.0006% | 1887.059600 | 1887.048300 | -0.011300 |
| 13/06/2022 | -0.0617% | 1888.224800 | 1887.059600 | -1.165200 |
| 10/06/2022 | +0.0341% | 1887.581000 | 1888.224800 | +0.643800 |
| 09/06/2022 | -0.1534% | 1890.478300 | 1887.581000 | -2.897300 |
| 08/06/2022 | -0.1524% | 1893.361500 | 1890.478300 | -2.883200 |
| 07/06/2022 | -0.1109% | 1895.463100 | 1893.361500 | -2.101600 |
| 06/06/2022 | +0.0862% | 1893.829900 | 1895.463100 | +1.633200 |
| 03/06/2022 | +0.0292% | 1893.277100 | 1893.829900 | +0.552800 |
| 02/06/2022 | +0.0160% | 1892.974200 | 1893.277100 | +0.302900 |
| 01/06/2022 | +0.0213% | 1892.570400 | 1892.974200 | +0.403800 |
| 31/05/2022 | +0.0578% | 1891.475900 | 1892.570400 | +1.094500 |
| 30/05/2022 | +0.0598% | 1890.344900 | 1891.475900 | +1.131000 |
| 27/05/2022 | +0.1196% | 1888.084700 | 1890.344900 | +2.260200 |
| 26/05/2022 | +0.0017% | 1888.052600 | 1888.084700 | +0.032100 |
| 25/05/2022 | +0.0457% | 1887.189500 | 1888.052600 | +0.863100 |
| 24/05/2022 | +0.1547% | 1884.272300 | 1887.189500 | +2.917200 |
| 23/05/2022 | +0.1065% | 1882.266600 | 1884.272300 | +2.005700 |
| 20/05/2022 | +0.1115% | 1880.169900 | 1882.266600 | +2.096700 |
| 19/05/2022 | +0.1260% | 1877.802700 | 1880.169900 | +2.367200 |
| 18/05/2022 | +0.0052% | 1877.705300 | 1877.802700 | +0.097400 |
| 17/05/2022 | +0.1636% | 1874.636300 | 1877.705300 | +3.069000 |
| 16/05/2022 | +0.1558% | 1871.717400 | 1874.636300 | +2.918900 |
| 13/05/2022 | +0.0815% | 1870.193400 | 1871.717400 | +1.524000 |
| 12/05/2022 | +0.1040% | 1868.249400 | 1870.193400 | +1.944000 |
| 11/05/2022 | +0.1578% | 1865.304400 | 1868.249400 | +2.945000 |
| 10/05/2022 | +0.0035% | 1865.239600 | 1865.304400 | +0.064800 |
| 09/05/2022 | -0.1589% | 1868.205400 | 1865.239600 | -2.965800 |
| 06/05/2022 | -0.3097% | 1874.000500 | 1868.205400 | -5.795100 |
| 05/05/2022 | -0.0505% | 1874.947500 | 1874.000500 | -0.947000 |
| 04/05/2022 | +0.0651% | 1873.727300 | 1874.947500 | +1.220200 |
| 03/05/2022 | -0.0181% | 1874.065800 | 1873.727300 | -0.338500 |
| 02/05/2022 | +0.0333% | 1873.441900 | 1874.065800 | +0.623900 |
| 29/04/2022 | -0.0255% | 1873.919900 | 1873.441900 | -0.478000 |
| 28/04/2022 | +0.0668% | 1872.667900 | 1873.919900 | +1.252000 |
| 27/04/2022 | +0.0182% | 1872.326700 | 1872.667900 | +0.341200 |
| 26/04/2022 | -0.0450% | 1873.169100 | 1872.326700 | -0.842400 |
| 25/04/2022 | +0.1336% | 1870.668900 | 1873.169100 | +2.500200 |
| 22/04/2022 | -0.0761% | 1872.093400 | 1870.668900 | -1.424500 |
| 21/04/2022 | -0.0789% | 1873.571600 | 1872.093400 | -1.478200 |
| 20/04/2022 | -0.0918% | 1875.291700 | 1873.571600 | -1.720100 |
| 19/04/2022 | +0.1216% | 1873.013500 | 1875.291700 | +2.278200 |
Mostrando 801 -
900
de 1070 registros