Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8292-9 | Serie: CLASICAEstadísticas del Período
Promedio
0.0122%
Máximo
0.4404%
Mínimo
-0.3441%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1099 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | +0.1041% | 1911.541000 | 1913.532500 | +1.991500 |
| 21/10/2022 | +0.1198% | 1909.251400 | 1911.541000 | +2.289600 |
| 20/10/2022 | -0.1624% | 1912.353800 | 1909.251400 | -3.102400 |
| 19/10/2022 | -0.1449% | 1915.126700 | 1912.353800 | -2.772900 |
| 18/10/2022 | +0.0233% | 1914.681100 | 1915.126700 | +0.445600 |
| 17/10/2022 | +0.4083% | 1906.880000 | 1914.681100 | +7.801100 |
| 14/10/2022 | +0.1988% | 1903.092400 | 1906.880000 | +3.787600 |
| 13/10/2022 | +0.1671% | 1899.915200 | 1903.092400 | +3.177200 |
| 12/10/2022 | +0.0468% | 1899.025900 | 1899.915200 | +0.889300 |
| 11/10/2022 | +0.2752% | 1893.806100 | 1899.025900 | +5.219800 |
| 07/10/2022 | +0.1147% | 1891.634400 | 1893.806100 | +2.171700 |
| 06/10/2022 | -0.3112% | 1897.530100 | 1891.634400 | -5.895700 |
| 05/10/2022 | -0.1990% | 1901.310300 | 1897.530100 | -3.780200 |
| 04/10/2022 | -0.0923% | 1903.066300 | 1901.310300 | -1.756000 |
| 03/10/2022 | +0.1404% | 1900.396700 | 1903.066300 | +2.669600 |
| 30/09/2022 | +0.0539% | 1899.372100 | 1900.396700 | +1.024600 |
| 29/09/2022 | +0.0354% | 1898.699600 | 1899.372100 | +0.672500 |
| 28/09/2022 | -0.0065% | 1898.822500 | 1898.699600 | -0.122900 |
| 27/09/2022 | -0.2003% | 1902.629100 | 1898.822500 | -3.806600 |
| 26/09/2022 | -0.3156% | 1908.642700 | 1902.629100 | -6.013600 |
| 23/09/2022 | +0.0006% | 1908.630700 | 1908.642700 | +0.012000 |
| 22/09/2022 | -0.2670% | 1913.733500 | 1908.630700 | -5.102800 |
| 21/09/2022 | -0.1361% | 1916.340300 | 1913.733500 | -2.606800 |
| 20/09/2022 | +0.2687% | 1911.197500 | 1916.340300 | +5.142800 |
| 15/09/2022 | -0.0289% | 1911.749600 | 1911.197500 | -0.552100 |
| 14/09/2022 | +0.0884% | 1910.059900 | 1911.749600 | +1.689700 |
| 13/09/2022 | +0.0988% | 1908.173500 | 1910.059900 | +1.886400 |
| 12/09/2022 | +0.1670% | 1904.990000 | 1908.173500 | +3.183500 |
| 09/09/2022 | +0.0015% | 1904.961400 | 1904.990000 | +0.028600 |
| 08/09/2022 | -0.0371% | 1905.668200 | 1904.961400 | -0.706800 |
| 07/09/2022 | -0.2130% | 1909.730700 | 1905.668200 | -4.062500 |
| 06/09/2022 | -0.1813% | 1913.195600 | 1909.730700 | -3.464900 |
| 05/09/2022 | +0.3610% | 1906.302100 | 1913.195600 | +6.893500 |
| 02/09/2022 | +0.2560% | 1901.428000 | 1906.302100 | +4.874100 |
| 01/09/2022 | +0.1008% | 1899.511800 | 1901.428000 | +1.916200 |
| 31/08/2022 | -0.0022% | 1899.553000 | 1899.511800 | -0.041200 |
| 30/08/2022 | -0.0297% | 1900.116900 | 1899.553000 | -0.563900 |
| 29/08/2022 | -0.0419% | 1900.912600 | 1900.116900 | -0.795700 |
| 26/08/2022 | +0.1791% | 1897.511900 | 1900.912600 | +3.400700 |
| 25/08/2022 | -0.0896% | 1899.213200 | 1897.511900 | -1.701300 |
| 24/08/2022 | +0.0828% | 1897.641600 | 1899.213200 | +1.571600 |
| 23/08/2022 | +0.0464% | 1896.762000 | 1897.641600 | +0.879600 |
| 22/08/2022 | -0.1652% | 1899.898100 | 1896.762000 | -3.136100 |
| 19/08/2022 | -0.1157% | 1902.097600 | 1899.898100 | -2.199500 |
| 18/08/2022 | -0.2332% | 1906.538900 | 1902.097600 | -4.441300 |
| 17/08/2022 | -0.1739% | 1909.858000 | 1906.538900 | -3.319100 |
| 16/08/2022 | -0.0360% | 1910.545900 | 1909.858000 | -0.687900 |
| 12/08/2022 | -0.0177% | 1910.883500 | 1910.545900 | -0.337600 |
| 11/08/2022 | +0.0038% | 1910.810100 | 1910.883500 | +0.073400 |
| 10/08/2022 | +0.1207% | 1908.505500 | 1910.810100 | +2.304600 |
| 09/08/2022 | -0.0267% | 1909.015400 | 1908.505500 | -0.509900 |
| 08/08/2022 | +0.1317% | 1906.503800 | 1909.015400 | +2.511600 |
| 05/08/2022 | -0.1526% | 1909.416300 | 1906.503800 | -2.912500 |
| 04/08/2022 | +0.0416% | 1908.622500 | 1909.416300 | +0.793800 |
| 03/08/2022 | -0.1291% | 1911.087700 | 1908.622500 | -2.465200 |
| 02/08/2022 | +0.0345% | 1910.427900 | 1911.087700 | +0.659800 |
| 01/08/2022 | +0.1104% | 1908.319300 | 1910.427900 | +2.108600 |
| 29/07/2022 | +0.1728% | 1905.024500 | 1908.319300 | +3.294800 |
| 28/07/2022 | +0.1076% | 1902.976300 | 1905.024500 | +2.048200 |
| 27/07/2022 | -0.3298% | 1909.262900 | 1902.976300 | -6.286600 |
| 26/07/2022 | +0.0402% | 1908.496000 | 1909.262900 | +0.766900 |
| 25/07/2022 | +0.1369% | 1905.885000 | 1908.496000 | +2.611000 |
| 22/07/2022 | -0.0772% | 1907.357300 | 1905.885000 | -1.472300 |
| 21/07/2022 | -0.1011% | 1909.285900 | 1907.357300 | -1.928600 |
| 20/07/2022 | -0.0567% | 1910.369400 | 1909.285900 | -1.083500 |
| 19/07/2022 | +0.0029% | 1910.314800 | 1910.369400 | +0.054600 |
| 18/07/2022 | +0.4404% | 1901.921200 | 1910.314800 | +8.393600 |
| 15/07/2022 | +0.0353% | 1901.250400 | 1901.921200 | +0.670800 |
| 14/07/2022 | -0.3441% | 1907.803800 | 1901.250400 | -6.553400 |
| 13/07/2022 | -0.0119% | 1908.031100 | 1907.803800 | -0.227300 |
| 12/07/2022 | -0.0995% | 1909.931100 | 1908.031100 | -1.900000 |
| 11/07/2022 | +0.1539% | 1906.994800 | 1909.931100 | +2.936300 |
| 08/07/2022 | -0.0911% | 1908.733700 | 1906.994800 | -1.738900 |
| 07/07/2022 | -0.0015% | 1908.761400 | 1908.733700 | -0.027700 |
| 06/07/2022 | -0.0361% | 1909.450500 | 1908.761400 | -0.689100 |
| 05/07/2022 | +0.2469% | 1904.742100 | 1909.450500 | +4.708400 |
| 04/07/2022 | +0.0558% | 1903.679800 | 1904.742100 | +1.062300 |
| 01/07/2022 | +0.0421% | 1902.877600 | 1903.679800 | +0.802200 |
| 30/06/2022 | +0.0954% | 1901.063700 | 1902.877600 | +1.813900 |
| 29/06/2022 | -0.0104% | 1901.260900 | 1901.063700 | -0.197200 |
| 28/06/2022 | +0.1393% | 1898.615200 | 1901.260900 | +2.645700 |
| 24/06/2022 | -0.1152% | 1900.803300 | 1898.615200 | -2.188100 |
| 23/06/2022 | +0.0721% | 1899.433400 | 1900.803300 | +1.369900 |
| 22/06/2022 | +0.0981% | 1897.571300 | 1899.433400 | +1.862100 |
| 20/06/2022 | +0.2483% | 1892.864600 | 1897.571300 | +4.706700 |
| 17/06/2022 | +0.0125% | 1892.627100 | 1892.864600 | +0.237500 |
| 16/06/2022 | +0.1121% | 1890.506400 | 1892.627100 | +2.120700 |
| 15/06/2022 | +0.1831% | 1887.048300 | 1890.506400 | +3.458100 |
| 14/06/2022 | -0.0006% | 1887.059600 | 1887.048300 | -0.011300 |
| 13/06/2022 | -0.0617% | 1888.224800 | 1887.059600 | -1.165200 |
| 10/06/2022 | +0.0341% | 1887.581000 | 1888.224800 | +0.643800 |
| 09/06/2022 | -0.1534% | 1890.478300 | 1887.581000 | -2.897300 |
| 08/06/2022 | -0.1524% | 1893.361500 | 1890.478300 | -2.883200 |
| 07/06/2022 | -0.1109% | 1895.463100 | 1893.361500 | -2.101600 |
| 06/06/2022 | +0.0862% | 1893.829900 | 1895.463100 | +1.633200 |
| 03/06/2022 | +0.0292% | 1893.277100 | 1893.829900 | +0.552800 |
| 02/06/2022 | +0.0160% | 1892.974200 | 1893.277100 | +0.302900 |
| 01/06/2022 | +0.0213% | 1892.570400 | 1892.974200 | +0.403800 |
| 31/05/2022 | +0.0578% | 1891.475900 | 1892.570400 | +1.094500 |
| 30/05/2022 | +0.0598% | 1890.344900 | 1891.475900 | +1.131000 |
Mostrando 801 -
900
de 1099 registros