Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8292-9 | Serie: CLASICAEstadísticas del Período
Promedio
0.0510%
Máximo
0.6697%
Mínimo
-0.4268%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1099 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | +0.1508% | 2010.605500 | 2013.640700 | +3.035200 |
| 16/03/2023 | -0.0137% | 2010.881000 | 2010.605500 | -0.275500 |
| 15/03/2023 | +0.3298% | 2004.260200 | 2010.881000 | +6.620800 |
| 14/03/2023 | -0.0251% | 2004.763200 | 2004.260200 | -0.503000 |
| 13/03/2023 | +0.6697% | 1991.382500 | 2004.763200 | +13.380700 |
| 10/03/2023 | +0.3205% | 1985.010300 | 1991.382500 | +6.372200 |
| 09/03/2023 | -0.0157% | 1985.321300 | 1985.010300 | -0.311000 |
| 08/03/2023 | +0.2100% | 1981.156200 | 1985.321300 | +4.165100 |
| 07/03/2023 | +0.1354% | 1978.476100 | 1981.156200 | +2.680100 |
| 06/03/2023 | +0.0013% | 1978.449800 | 1978.476100 | +0.026300 |
| 03/03/2023 | +0.0604% | 1977.256000 | 1978.449800 | +1.193800 |
| 02/03/2023 | -0.1418% | 1980.061100 | 1977.256000 | -2.805100 |
| 01/03/2023 | -0.1966% | 1983.957000 | 1980.061100 | -3.895900 |
| 28/02/2023 | -0.0735% | 1985.416300 | 1983.957000 | -1.459300 |
| 27/02/2023 | +0.1685% | 1982.073200 | 1985.416300 | +3.343100 |
| 24/02/2023 | +0.0910% | 1980.270000 | 1982.073200 | +1.803200 |
| 23/02/2023 | -0.0312% | 1980.888300 | 1980.270000 | -0.618300 |
| 22/02/2023 | -0.0422% | 1981.724000 | 1980.888300 | -0.835700 |
| 21/02/2023 | -0.1751% | 1985.197500 | 1981.724000 | -3.473500 |
| 20/02/2023 | +0.0731% | 1983.746200 | 1985.197500 | +1.451300 |
| 17/02/2023 | +0.0444% | 1982.865600 | 1983.746200 | +0.880600 |
| 16/02/2023 | -0.0347% | 1983.554500 | 1982.865600 | -0.688900 |
| 15/02/2023 | -0.0473% | 1984.492600 | 1983.554500 | -0.938100 |
| 14/02/2023 | -0.0096% | 1984.682600 | 1984.492600 | -0.190000 |
| 13/02/2023 | +0.0116% | 1984.453000 | 1984.682600 | +0.229600 |
| 10/02/2023 | -0.1634% | 1987.698700 | 1984.453000 | -3.245700 |
| 09/02/2023 | -0.0414% | 1988.522300 | 1987.698700 | -0.823600 |
| 08/02/2023 | -0.1287% | 1991.083600 | 1988.522300 | -2.561300 |
| 07/02/2023 | +0.0080% | 1990.923900 | 1991.083600 | +0.159700 |
| 06/02/2023 | -0.1988% | 1994.886400 | 1990.923900 | -3.962500 |
| 03/02/2023 | -0.0909% | 1996.699900 | 1994.886400 | -1.813500 |
| 02/02/2023 | +0.1279% | 1994.148000 | 1996.699900 | +2.551900 |
| 01/02/2023 | +0.0075% | 1993.999400 | 1994.148000 | +0.148600 |
| 31/01/2023 | -0.2090% | 1998.171000 | 1993.999400 | -4.171600 |
| 30/01/2023 | -0.1089% | 2000.347600 | 1998.171000 | -2.176600 |
| 27/01/2023 | +0.0201% | 1999.946200 | 2000.347600 | +0.401400 |
| 26/01/2023 | -0.0214% | 2000.373600 | 1999.946200 | -0.427400 |
| 25/01/2023 | -0.0261% | 2000.896500 | 2000.373600 | -0.522900 |
| 24/01/2023 | +0.0563% | 1999.769700 | 2000.896500 | +1.126800 |
| 23/01/2023 | +0.0681% | 1998.409100 | 1999.769700 | +1.360600 |
| 20/01/2023 | -0.0535% | 1999.478500 | 1998.409100 | -1.069400 |
| 19/01/2023 | -0.0428% | 2000.333900 | 1999.478500 | -0.855400 |
| 18/01/2023 | +0.0231% | 1999.871200 | 2000.333900 | +0.462700 |
| 17/01/2023 | +0.0267% | 1999.336700 | 1999.871200 | +0.534500 |
| 16/01/2023 | +0.0553% | 1998.232100 | 1999.336700 | +1.104600 |
| 13/01/2023 | -0.0613% | 1999.457600 | 1998.232100 | -1.225500 |
| 12/01/2023 | +0.2363% | 1994.737500 | 1999.457600 | +4.720100 |
| 11/01/2023 | +0.1955% | 1990.841000 | 1994.737500 | +3.896500 |
| 10/01/2023 | +0.0522% | 1989.802300 | 1990.841000 | +1.038700 |
| 09/01/2023 | +0.1689% | 1986.444700 | 1989.802300 | +3.357600 |
| 06/01/2023 | +0.0875% | 1984.707500 | 1986.444700 | +1.737200 |
| 05/01/2023 | +0.0132% | 1984.445900 | 1984.707500 | +0.261600 |
| 04/01/2023 | +0.0575% | 1983.304900 | 1984.445900 | +1.141000 |
| 03/01/2023 | +0.0687% | 1981.943100 | 1983.304900 | +1.361800 |
| 30/12/2022 | -0.0262% | 1982.462200 | 1981.943100 | -0.519100 |
| 29/12/2022 | -0.0244% | 1982.945300 | 1982.462200 | -0.483100 |
| 28/12/2022 | +0.0004% | 1982.937700 | 1982.945300 | +0.007600 |
| 27/12/2022 | +0.0594% | 1981.760400 | 1982.937700 | +1.177300 |
| 26/12/2022 | +0.0511% | 1980.747600 | 1981.760400 | +1.012800 |
| 23/12/2022 | -0.0158% | 1981.059700 | 1980.747600 | -0.312100 |
| 22/12/2022 | -0.0497% | 1982.043800 | 1981.059700 | -0.984100 |
| 21/12/2022 | -0.0080% | 1982.202200 | 1982.043800 | -0.158400 |
| 20/12/2022 | -0.1291% | 1984.762400 | 1982.202200 | -2.560200 |
| 19/12/2022 | -0.0465% | 1985.685100 | 1984.762400 | -0.922700 |
| 16/12/2022 | -0.0442% | 1986.562000 | 1985.685100 | -0.876900 |
| 15/12/2022 | -0.0176% | 1986.910700 | 1986.562000 | -0.348700 |
| 14/12/2022 | -0.0584% | 1988.070800 | 1986.910700 | -1.160100 |
| 13/12/2022 | +0.1949% | 1984.200200 | 1988.070800 | +3.870600 |
| 12/12/2022 | +0.0268% | 1983.667900 | 1984.200200 | +0.532300 |
| 09/12/2022 | +0.1439% | 1980.816100 | 1983.667900 | +2.851800 |
| 07/12/2022 | -0.1394% | 1983.579700 | 1980.816100 | -2.763600 |
| 06/12/2022 | -0.0989% | 1985.542900 | 1983.579700 | -1.963200 |
| 05/12/2022 | -0.0176% | 1985.892800 | 1985.542900 | -0.349900 |
| 02/12/2022 | +0.1889% | 1982.144700 | 1985.892800 | +3.748100 |
| 01/12/2022 | +0.2798% | 1976.607000 | 1982.144700 | +5.537700 |
| 30/11/2022 | -0.1399% | 1979.374000 | 1976.607000 | -2.767000 |
| 29/11/2022 | +0.0629% | 1978.128500 | 1979.374000 | +1.245500 |
| 28/11/2022 | -0.0201% | 1978.527000 | 1978.128500 | -0.398500 |
| 25/11/2022 | -0.0741% | 1979.994100 | 1978.527000 | -1.467100 |
| 24/11/2022 | -0.0026% | 1980.045100 | 1979.994100 | -0.051000 |
| 23/11/2022 | -0.0826% | 1981.680400 | 1980.045100 | -1.635300 |
| 22/11/2022 | +0.0522% | 1980.646300 | 1981.680400 | +1.034100 |
| 21/11/2022 | +0.3871% | 1972.994100 | 1980.646300 | +7.652200 |
| 18/11/2022 | -0.0075% | 1973.142900 | 1972.994100 | -0.148800 |
| 17/11/2022 | -0.4268% | 1981.582200 | 1973.142900 | -8.439300 |
| 16/11/2022 | +0.1206% | 1979.194100 | 1981.582200 | +2.388100 |
| 15/11/2022 | +0.6417% | 1966.535000 | 1979.194100 | +12.659100 |
| 14/11/2022 | +0.2203% | 1962.208400 | 1966.535000 | +4.326600 |
| 11/11/2022 | +0.0835% | 1960.570700 | 1962.208400 | +1.637700 |
| 10/11/2022 | +0.5380% | 1950.051400 | 1960.570700 | +10.519300 |
| 09/11/2022 | +0.5762% | 1938.846800 | 1950.051400 | +11.204600 |
| 08/11/2022 | +0.4566% | 1930.013600 | 1938.846800 | +8.833200 |
| 07/11/2022 | +0.2142% | 1925.883200 | 1930.013600 | +4.130400 |
| 04/11/2022 | +0.2053% | 1921.934000 | 1925.883200 | +3.949200 |
| 03/11/2022 | +0.0527% | 1920.920800 | 1921.934000 | +1.013200 |
| 02/11/2022 | +0.1166% | 1918.683000 | 1920.920800 | +2.237800 |
| 28/10/2022 | -0.0547% | 1919.732400 | 1918.683000 | -1.049400 |
| 27/10/2022 | +0.1712% | 1916.448200 | 1919.732400 | +3.284200 |
| 26/10/2022 | +0.0476% | 1915.535500 | 1916.448200 | +0.912700 |
| 25/10/2022 | +0.1046% | 1913.532500 | 1915.535500 | +2.003000 |
Mostrando 701 -
800
de 1099 registros