Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8292-9 | Serie: CLASICAEstadísticas del Período
Promedio
0.0395%
Máximo
0.6417%
Mínimo
-0.4268%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1041 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.0511% | 1980.747600 | 1981.760400 | +1.012800 |
| 23/12/2022 | -0.0158% | 1981.059700 | 1980.747600 | -0.312100 |
| 22/12/2022 | -0.0497% | 1982.043800 | 1981.059700 | -0.984100 |
| 21/12/2022 | -0.0080% | 1982.202200 | 1982.043800 | -0.158400 |
| 20/12/2022 | -0.1291% | 1984.762400 | 1982.202200 | -2.560200 |
| 19/12/2022 | -0.0465% | 1985.685100 | 1984.762400 | -0.922700 |
| 16/12/2022 | -0.0442% | 1986.562000 | 1985.685100 | -0.876900 |
| 15/12/2022 | -0.0176% | 1986.910700 | 1986.562000 | -0.348700 |
| 14/12/2022 | -0.0584% | 1988.070800 | 1986.910700 | -1.160100 |
| 13/12/2022 | +0.1949% | 1984.200200 | 1988.070800 | +3.870600 |
| 12/12/2022 | +0.0268% | 1983.667900 | 1984.200200 | +0.532300 |
| 09/12/2022 | +0.1439% | 1980.816100 | 1983.667900 | +2.851800 |
| 07/12/2022 | -0.1394% | 1983.579700 | 1980.816100 | -2.763600 |
| 06/12/2022 | -0.0989% | 1985.542900 | 1983.579700 | -1.963200 |
| 05/12/2022 | -0.0176% | 1985.892800 | 1985.542900 | -0.349900 |
| 02/12/2022 | +0.1889% | 1982.144700 | 1985.892800 | +3.748100 |
| 01/12/2022 | +0.2798% | 1976.607000 | 1982.144700 | +5.537700 |
| 30/11/2022 | -0.1399% | 1979.374000 | 1976.607000 | -2.767000 |
| 29/11/2022 | +0.0629% | 1978.128500 | 1979.374000 | +1.245500 |
| 28/11/2022 | -0.0201% | 1978.527000 | 1978.128500 | -0.398500 |
| 25/11/2022 | -0.0741% | 1979.994100 | 1978.527000 | -1.467100 |
| 24/11/2022 | -0.0026% | 1980.045100 | 1979.994100 | -0.051000 |
| 23/11/2022 | -0.0826% | 1981.680400 | 1980.045100 | -1.635300 |
| 22/11/2022 | +0.0522% | 1980.646300 | 1981.680400 | +1.034100 |
| 21/11/2022 | +0.3871% | 1972.994100 | 1980.646300 | +7.652200 |
| 18/11/2022 | -0.0075% | 1973.142900 | 1972.994100 | -0.148800 |
| 17/11/2022 | -0.4268% | 1981.582200 | 1973.142900 | -8.439300 |
| 16/11/2022 | +0.1206% | 1979.194100 | 1981.582200 | +2.388100 |
| 15/11/2022 | +0.6417% | 1966.535000 | 1979.194100 | +12.659100 |
| 14/11/2022 | +0.2203% | 1962.208400 | 1966.535000 | +4.326600 |
| 11/11/2022 | +0.0835% | 1960.570700 | 1962.208400 | +1.637700 |
| 10/11/2022 | +0.5380% | 1950.051400 | 1960.570700 | +10.519300 |
| 09/11/2022 | +0.5762% | 1938.846800 | 1950.051400 | +11.204600 |
| 08/11/2022 | +0.4566% | 1930.013600 | 1938.846800 | +8.833200 |
| 07/11/2022 | +0.2142% | 1925.883200 | 1930.013600 | +4.130400 |
| 04/11/2022 | +0.2053% | 1921.934000 | 1925.883200 | +3.949200 |
| 03/11/2022 | +0.0527% | 1920.920800 | 1921.934000 | +1.013200 |
| 02/11/2022 | +0.1166% | 1918.683000 | 1920.920800 | +2.237800 |
| 28/10/2022 | -0.0547% | 1919.732400 | 1918.683000 | -1.049400 |
| 27/10/2022 | +0.1712% | 1916.448200 | 1919.732400 | +3.284200 |
| 26/10/2022 | +0.0476% | 1915.535500 | 1916.448200 | +0.912700 |
| 25/10/2022 | +0.1046% | 1913.532500 | 1915.535500 | +2.003000 |
| 24/10/2022 | +0.1041% | 1911.541000 | 1913.532500 | +1.991500 |
| 21/10/2022 | +0.1198% | 1909.251400 | 1911.541000 | +2.289600 |
| 20/10/2022 | -0.1624% | 1912.353800 | 1909.251400 | -3.102400 |
| 19/10/2022 | -0.1449% | 1915.126700 | 1912.353800 | -2.772900 |
| 18/10/2022 | +0.0233% | 1914.681100 | 1915.126700 | +0.445600 |
| 17/10/2022 | +0.4083% | 1906.880000 | 1914.681100 | +7.801100 |
| 14/10/2022 | +0.1988% | 1903.092400 | 1906.880000 | +3.787600 |
| 13/10/2022 | +0.1671% | 1899.915200 | 1903.092400 | +3.177200 |
| 12/10/2022 | +0.0468% | 1899.025900 | 1899.915200 | +0.889300 |
| 11/10/2022 | +0.2752% | 1893.806100 | 1899.025900 | +5.219800 |
| 07/10/2022 | +0.1147% | 1891.634400 | 1893.806100 | +2.171700 |
| 06/10/2022 | -0.3112% | 1897.530100 | 1891.634400 | -5.895700 |
| 05/10/2022 | -0.1990% | 1901.310300 | 1897.530100 | -3.780200 |
| 04/10/2022 | -0.0923% | 1903.066300 | 1901.310300 | -1.756000 |
| 03/10/2022 | +0.1404% | 1900.396700 | 1903.066300 | +2.669600 |
| 30/09/2022 | +0.0539% | 1899.372100 | 1900.396700 | +1.024600 |
| 29/09/2022 | +0.0354% | 1898.699600 | 1899.372100 | +0.672500 |
| 28/09/2022 | -0.0065% | 1898.822500 | 1898.699600 | -0.122900 |
| 27/09/2022 | -0.2003% | 1902.629100 | 1898.822500 | -3.806600 |
| 26/09/2022 | -0.3156% | 1908.642700 | 1902.629100 | -6.013600 |
| 23/09/2022 | +0.0006% | 1908.630700 | 1908.642700 | +0.012000 |
| 22/09/2022 | -0.2670% | 1913.733500 | 1908.630700 | -5.102800 |
| 21/09/2022 | -0.1361% | 1916.340300 | 1913.733500 | -2.606800 |
| 20/09/2022 | +0.2687% | 1911.197500 | 1916.340300 | +5.142800 |
| 15/09/2022 | -0.0289% | 1911.749600 | 1911.197500 | -0.552100 |
| 14/09/2022 | +0.0884% | 1910.059900 | 1911.749600 | +1.689700 |
| 13/09/2022 | +0.0988% | 1908.173500 | 1910.059900 | +1.886400 |
| 12/09/2022 | +0.1670% | 1904.990000 | 1908.173500 | +3.183500 |
| 09/09/2022 | +0.0015% | 1904.961400 | 1904.990000 | +0.028600 |
| 08/09/2022 | -0.0371% | 1905.668200 | 1904.961400 | -0.706800 |
| 07/09/2022 | -0.2130% | 1909.730700 | 1905.668200 | -4.062500 |
| 06/09/2022 | -0.1813% | 1913.195600 | 1909.730700 | -3.464900 |
| 05/09/2022 | +0.3610% | 1906.302100 | 1913.195600 | +6.893500 |
| 02/09/2022 | +0.2560% | 1901.428000 | 1906.302100 | +4.874100 |
| 01/09/2022 | +0.1008% | 1899.511800 | 1901.428000 | +1.916200 |
| 31/08/2022 | -0.0022% | 1899.553000 | 1899.511800 | -0.041200 |
| 30/08/2022 | -0.0297% | 1900.116900 | 1899.553000 | -0.563900 |
| 29/08/2022 | -0.0419% | 1900.912600 | 1900.116900 | -0.795700 |
| 26/08/2022 | +0.1791% | 1897.511900 | 1900.912600 | +3.400700 |
| 25/08/2022 | -0.0896% | 1899.213200 | 1897.511900 | -1.701300 |
| 24/08/2022 | +0.0828% | 1897.641600 | 1899.213200 | +1.571600 |
| 23/08/2022 | +0.0464% | 1896.762000 | 1897.641600 | +0.879600 |
| 22/08/2022 | -0.1652% | 1899.898100 | 1896.762000 | -3.136100 |
| 19/08/2022 | -0.1157% | 1902.097600 | 1899.898100 | -2.199500 |
| 18/08/2022 | -0.2332% | 1906.538900 | 1902.097600 | -4.441300 |
| 17/08/2022 | -0.1739% | 1909.858000 | 1906.538900 | -3.319100 |
| 16/08/2022 | -0.0360% | 1910.545900 | 1909.858000 | -0.687900 |
| 12/08/2022 | -0.0177% | 1910.883500 | 1910.545900 | -0.337600 |
| 11/08/2022 | +0.0038% | 1910.810100 | 1910.883500 | +0.073400 |
| 10/08/2022 | +0.1207% | 1908.505500 | 1910.810100 | +2.304600 |
| 09/08/2022 | -0.0267% | 1909.015400 | 1908.505500 | -0.509900 |
| 08/08/2022 | +0.1317% | 1906.503800 | 1909.015400 | +2.511600 |
| 05/08/2022 | -0.1526% | 1909.416300 | 1906.503800 | -2.912500 |
| 04/08/2022 | +0.0416% | 1908.622500 | 1909.416300 | +0.793800 |
| 03/08/2022 | -0.1291% | 1911.087700 | 1908.622500 | -2.465200 |
| 02/08/2022 | +0.0345% | 1910.427900 | 1911.087700 | +0.659800 |
| 01/08/2022 | +0.1104% | 1908.319300 | 1910.427900 | +2.108600 |
| 29/07/2022 | +0.1728% | 1905.024500 | 1908.319300 | +3.294800 |
Mostrando 701 -
800
de 1041 registros