Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8292-9 | Serie: CLASICAEstadísticas del Período
Promedio
0.0237%
Máximo
0.5845%
Mínimo
-0.7721%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1041 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | +0.1851% | 1844.094400 | 1847.511700 | +3.417300 |
| 04/03/2022 | +0.0336% | 1843.474500 | 1844.094400 | +0.619900 |
| 03/03/2022 | -0.0486% | 1844.370100 | 1843.474500 | -0.895600 |
| 02/03/2022 | -0.0286% | 1844.897700 | 1844.370100 | -0.527600 |
| 01/03/2022 | +0.1904% | 1841.388500 | 1844.897700 | +3.509200 |
| 28/02/2022 | +0.0041% | 1841.313100 | 1841.388500 | +0.075400 |
| 25/02/2022 | +0.0526% | 1840.345300 | 1841.313100 | +0.967800 |
| 24/02/2022 | +0.0398% | 1839.613600 | 1840.345300 | +0.731700 |
| 23/02/2022 | +0.1308% | 1837.209500 | 1839.613600 | +2.404100 |
| 22/02/2022 | +0.0332% | 1836.599100 | 1837.209500 | +0.610400 |
| 21/02/2022 | +0.0834% | 1835.067400 | 1836.599100 | +1.531700 |
| 18/02/2022 | +0.0593% | 1833.979600 | 1835.067400 | +1.087800 |
| 17/02/2022 | +0.0077% | 1833.838900 | 1833.979600 | +0.140700 |
| 16/02/2022 | -0.1075% | 1835.811600 | 1833.838900 | -1.972700 |
| 15/02/2022 | -0.0775% | 1837.235200 | 1835.811600 | -1.423600 |
| 14/02/2022 | +0.3536% | 1830.749600 | 1837.235200 | +6.485600 |
| 11/02/2022 | -0.2668% | 1835.640200 | 1830.749600 | -4.890600 |
| 10/02/2022 | -0.1112% | 1837.682300 | 1835.640200 | -2.042100 |
| 09/02/2022 | -0.1186% | 1839.862600 | 1837.682300 | -2.180300 |
| 08/02/2022 | +0.0654% | 1838.659900 | 1839.862600 | +1.202700 |
| 07/02/2022 | +0.0753% | 1837.275200 | 1838.659900 | +1.384700 |
| 04/02/2022 | +0.0867% | 1835.682500 | 1837.275200 | +1.592700 |
| 03/02/2022 | +0.0231% | 1835.259000 | 1835.682500 | +0.423500 |
| 02/02/2022 | +0.0043% | 1835.179600 | 1835.259000 | +0.079400 |
| 01/02/2022 | +0.1457% | 1832.508200 | 1835.179600 | +2.671400 |
| 31/01/2022 | +0.1594% | 1829.589900 | 1832.508200 | +2.918300 |
| 28/01/2022 | +0.2000% | 1825.933700 | 1829.589900 | +3.656200 |
| 27/01/2022 | -0.7721% | 1840.085700 | 1825.933700 | -14.152000 |
| 26/01/2022 | +0.0060% | 1839.975400 | 1840.085700 | +0.110300 |
| 25/01/2022 | +0.0179% | 1839.645900 | 1839.975400 | +0.329500 |
| 24/01/2022 | +0.2194% | 1835.614400 | 1839.645900 | +4.031500 |
| 21/01/2022 | +0.2834% | 1830.420500 | 1835.614400 | +5.193900 |
| 20/01/2022 | +0.0419% | 1829.654100 | 1830.420500 | +0.766400 |
| 19/01/2022 | -0.0877% | 1831.258800 | 1829.654100 | -1.604700 |
| 18/01/2022 | -0.0157% | 1831.545600 | 1831.258800 | -0.286800 |
| 17/01/2022 | +0.0630% | 1830.391200 | 1831.545600 | +1.154400 |
| 14/01/2022 | +0.0318% | 1829.808800 | 1830.391200 | +0.582400 |
| 13/01/2022 | +0.0379% | 1829.115200 | 1829.808800 | +0.693600 |
| 12/01/2022 | +0.0252% | 1828.654600 | 1829.115200 | +0.460600 |
| 11/01/2022 | -0.2543% | 1833.311500 | 1828.654600 | -4.656900 |
| 10/01/2022 | -0.0031% | 1833.367600 | 1833.311500 | -0.056100 |
| 07/01/2022 | +0.1206% | 1831.158300 | 1833.367600 | +2.209300 |
| 06/01/2022 | -0.0251% | 1831.618400 | 1831.158300 | -0.460100 |
| 05/01/2022 | -0.1245% | 1833.900200 | 1831.618400 | -2.281800 |
| 04/01/2022 | -0.0447% | 1834.720900 | 1833.900200 | -0.820700 |
| 03/01/2022 | -0.0048% | 1834.808500 | 1834.720900 | -0.087600 |
| 31/12/2021 | +0.0147% | 1834.538400 | 1834.808500 | +0.270100 |
| 30/12/2021 | -0.0307% | 1835.102400 | 1834.538400 | -0.564000 |
| 29/12/2021 | -0.0492% | 1836.004700 | 1835.102400 | -0.902300 |
| 28/12/2021 | +0.0994% | 1834.180000 | 1836.004700 | +1.824700 |
| 27/12/2021 | +0.1276% | 1831.841100 | 1834.180000 | +2.338900 |
| 24/12/2021 | +0.1528% | 1829.044900 | 1831.841100 | +2.796200 |
| 23/12/2021 | +0.2469% | 1824.534100 | 1829.044900 | +4.510800 |
| 22/12/2021 | +0.2495% | 1819.987800 | 1824.534100 | +4.546300 |
| 21/12/2021 | +0.0952% | 1818.255500 | 1819.987800 | +1.732300 |
| 20/12/2021 | -0.0417% | 1819.013000 | 1818.255500 | -0.757500 |
| 17/12/2021 | -0.1327% | 1821.429200 | 1819.013000 | -2.416200 |
| 16/12/2021 | -0.1204% | 1823.622900 | 1821.429200 | -2.193700 |
| 15/12/2021 | -0.1029% | 1825.500300 | 1823.622900 | -1.877400 |
| 14/12/2021 | -0.3047% | 1831.071100 | 1825.500300 | -5.570800 |
| 13/12/2021 | -0.0427% | 1831.853000 | 1831.071100 | -0.781900 |
| 10/12/2021 | -0.0042% | 1831.929800 | 1831.853000 | -0.076800 |
| 09/12/2021 | +0.0292% | 1831.395400 | 1831.929800 | +0.534400 |
| 07/12/2021 | -0.0395% | 1832.119200 | 1831.395400 | -0.723800 |
| 06/12/2021 | +0.1620% | 1829.153700 | 1832.119200 | +2.965500 |
| 03/12/2021 | +0.1753% | 1825.949200 | 1829.153700 | +3.204500 |
| 02/12/2021 | +0.0250% | 1825.492800 | 1825.949200 | +0.456400 |
| 01/12/2021 | +0.0536% | 1824.514400 | 1825.492800 | +0.978400 |
| 30/11/2021 | +0.0436% | 1823.718800 | 1824.514400 | +0.795600 |
| 29/11/2021 | -0.0816% | 1825.207200 | 1823.718800 | -1.488400 |
| 26/11/2021 | +0.0592% | 1824.127500 | 1825.207200 | +1.079700 |
| 25/11/2021 | -0.1301% | 1826.502200 | 1824.127500 | -2.374700 |
| 24/11/2021 | +0.0590% | 1825.425200 | 1826.502200 | +1.077000 |
| 23/11/2021 | +0.0138% | 1825.172600 | 1825.425200 | +0.252600 |
| 22/11/2021 | +0.5845% | 1814.536400 | 1825.172600 | +10.636200 |
| 19/11/2021 | -0.1092% | 1816.519100 | 1814.536400 | -1.982700 |
| 18/11/2021 | -0.0726% | 1817.838700 | 1816.519100 | -1.319600 |
| 17/11/2021 | -0.1408% | 1820.399700 | 1817.838700 | -2.561000 |
| 16/11/2021 | -0.1549% | 1823.222200 | 1820.399700 | -2.822500 |
| 15/11/2021 | -0.1051% | 1825.139500 | 1823.222200 | -1.917300 |
| 12/11/2021 | -0.0040% | 1825.213400 | 1825.139500 | -0.073900 |
| 11/11/2021 | +0.0123% | 1824.989200 | 1825.213400 | +0.224200 |
| 10/11/2021 | +0.4543% | 1816.716800 | 1824.989200 | +8.272400 |
| 09/11/2021 | -0.0350% | 1817.353500 | 1816.716800 | -0.636700 |
| 08/11/2021 | +0.1632% | 1814.390800 | 1817.353500 | +2.962700 |
| 05/11/2021 | -0.1088% | 1816.366800 | 1814.390800 | -1.976000 |
| 04/11/2021 | -0.0169% | 1816.674100 | 1816.366800 | -0.307300 |
| 03/11/2021 | -0.0651% | 1817.857000 | 1816.674100 | -1.182900 |
| 02/11/2021 | +0.1606% | 1814.939100 | 1817.857000 | +2.917900 |
| 29/10/2021 | +0.0197% | 1814.580900 | 1814.939100 | +0.358200 |
| 28/10/2021 | +0.0645% | 1813.411600 | 1814.580900 | +1.169300 |
| 27/10/2021 | +0.0014% | 1813.386300 | 1813.411600 | +0.025300 |
| 26/10/2021 | +0.1931% | 1809.888700 | 1813.386300 | +3.497600 |
| 25/10/2021 | +0.2451% | 1805.458600 | 1809.888700 | +4.430100 |
| 22/10/2021 | -0.0155% | 1805.739100 | 1805.458600 | -0.280500 |
| 21/10/2021 | -0.0824% | 1807.228200 | 1805.739100 | -1.489100 |
| 20/10/2021 | -0.0186% | 1807.564700 | 1807.228200 | -0.336500 |
| 19/10/2021 | -0.0081% | 1807.710300 | 1807.564700 | -0.145600 |
| 18/10/2021 | +0.0302% | 1807.163800 | 1807.710300 | +0.546500 |
| 15/10/2021 | +0.1667% | 1804.154200 | 1807.163800 | +3.009600 |
Mostrando 901 -
1000
de 1041 registros