Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8292-9 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0304%
Máximo
0.3830%
Mínimo
-0.7721%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1098 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2022 +0.0017% 1888.052600 1888.084700 +0.032100
25/05/2022 +0.0457% 1887.189500 1888.052600 +0.863100
24/05/2022 +0.1547% 1884.272300 1887.189500 +2.917200
23/05/2022 +0.1065% 1882.266600 1884.272300 +2.005700
20/05/2022 +0.1115% 1880.169900 1882.266600 +2.096700
19/05/2022 +0.1260% 1877.802700 1880.169900 +2.367200
18/05/2022 +0.0052% 1877.705300 1877.802700 +0.097400
17/05/2022 +0.1636% 1874.636300 1877.705300 +3.069000
16/05/2022 +0.1558% 1871.717400 1874.636300 +2.918900
13/05/2022 +0.0815% 1870.193400 1871.717400 +1.524000
12/05/2022 +0.1040% 1868.249400 1870.193400 +1.944000
11/05/2022 +0.1578% 1865.304400 1868.249400 +2.945000
10/05/2022 +0.0035% 1865.239600 1865.304400 +0.064800
09/05/2022 -0.1589% 1868.205400 1865.239600 -2.965800
06/05/2022 -0.3097% 1874.000500 1868.205400 -5.795100
05/05/2022 -0.0505% 1874.947500 1874.000500 -0.947000
04/05/2022 +0.0651% 1873.727300 1874.947500 +1.220200
03/05/2022 -0.0181% 1874.065800 1873.727300 -0.338500
02/05/2022 +0.0333% 1873.441900 1874.065800 +0.623900
29/04/2022 -0.0255% 1873.919900 1873.441900 -0.478000
28/04/2022 +0.0668% 1872.667900 1873.919900 +1.252000
27/04/2022 +0.0182% 1872.326700 1872.667900 +0.341200
26/04/2022 -0.0450% 1873.169100 1872.326700 -0.842400
25/04/2022 +0.1336% 1870.668900 1873.169100 +2.500200
22/04/2022 -0.0761% 1872.093400 1870.668900 -1.424500
21/04/2022 -0.0789% 1873.571600 1872.093400 -1.478200
20/04/2022 -0.0918% 1875.291700 1873.571600 -1.720100
19/04/2022 +0.1216% 1873.013500 1875.291700 +2.278200
18/04/2022 +0.0648% 1871.800800 1873.013500 +1.212700
14/04/2022 +0.1993% 1868.074000 1871.800800 +3.726800
13/04/2022 +0.3393% 1861.747000 1868.074000 +6.327000
12/04/2022 -0.0703% 1863.056800 1861.747000 -1.309800
11/04/2022 +0.1431% 1860.392300 1863.056800 +2.664500
08/04/2022 +0.0113% 1860.182900 1860.392300 +0.209400
07/04/2022 -0.0912% 1861.879900 1860.182900 -1.697000
06/04/2022 -0.0228% 1862.304700 1861.879900 -0.424800
05/04/2022 +0.1100% 1860.258200 1862.304700 +2.046500
04/04/2022 +0.1782% 1856.946100 1860.258200 +3.312100
01/04/2022 +0.2802% 1851.749400 1856.946100 +5.196700
31/03/2022 +0.3830% 1844.670000 1851.749400 +7.079400
30/03/2022 +0.1758% 1841.429700 1844.670000 +3.240300
29/03/2022 +0.1173% 1839.270200 1841.429700 +2.159500
28/03/2022 +0.0202% 1838.898200 1839.270200 +0.372000
25/03/2022 +0.0191% 1838.547900 1838.898200 +0.350300
24/03/2022 -0.0198% 1838.912700 1838.547900 -0.364800
23/03/2022 +0.0819% 1837.407900 1838.912700 +1.504800
22/03/2022 -0.1473% 1840.116000 1837.407900 -2.708100
21/03/2022 +0.0136% 1839.866400 1840.116000 +0.249600
18/03/2022 -0.0397% 1840.597000 1839.866400 -0.730600
17/03/2022 -0.0682% 1841.852200 1840.597000 -1.255200
16/03/2022 -0.0574% 1842.909100 1841.852200 -1.056900
15/03/2022 -0.2075% 1846.736200 1842.909100 -3.827100
14/03/2022 -0.0757% 1848.134600 1846.736200 -1.398400
11/03/2022 -0.0653% 1849.341900 1848.134600 -1.207300
10/03/2022 +0.1052% 1847.396700 1849.341900 +1.945200
09/03/2022 +0.0296% 1846.850100 1847.396700 +0.546600
08/03/2022 -0.0358% 1847.511700 1846.850100 -0.661600
07/03/2022 +0.1851% 1844.094400 1847.511700 +3.417300
04/03/2022 +0.0336% 1843.474500 1844.094400 +0.619900
03/03/2022 -0.0486% 1844.370100 1843.474500 -0.895600
02/03/2022 -0.0286% 1844.897700 1844.370100 -0.527600
01/03/2022 +0.1904% 1841.388500 1844.897700 +3.509200
28/02/2022 +0.0041% 1841.313100 1841.388500 +0.075400
25/02/2022 +0.0526% 1840.345300 1841.313100 +0.967800
24/02/2022 +0.0398% 1839.613600 1840.345300 +0.731700
23/02/2022 +0.1308% 1837.209500 1839.613600 +2.404100
22/02/2022 +0.0332% 1836.599100 1837.209500 +0.610400
21/02/2022 +0.0834% 1835.067400 1836.599100 +1.531700
18/02/2022 +0.0593% 1833.979600 1835.067400 +1.087800
17/02/2022 +0.0077% 1833.838900 1833.979600 +0.140700
16/02/2022 -0.1075% 1835.811600 1833.838900 -1.972700
15/02/2022 -0.0775% 1837.235200 1835.811600 -1.423600
14/02/2022 +0.3536% 1830.749600 1837.235200 +6.485600
11/02/2022 -0.2668% 1835.640200 1830.749600 -4.890600
10/02/2022 -0.1112% 1837.682300 1835.640200 -2.042100
09/02/2022 -0.1186% 1839.862600 1837.682300 -2.180300
08/02/2022 +0.0654% 1838.659900 1839.862600 +1.202700
07/02/2022 +0.0753% 1837.275200 1838.659900 +1.384700
04/02/2022 +0.0867% 1835.682500 1837.275200 +1.592700
03/02/2022 +0.0231% 1835.259000 1835.682500 +0.423500
02/02/2022 +0.0043% 1835.179600 1835.259000 +0.079400
01/02/2022 +0.1457% 1832.508200 1835.179600 +2.671400
31/01/2022 +0.1594% 1829.589900 1832.508200 +2.918300
28/01/2022 +0.2000% 1825.933700 1829.589900 +3.656200
27/01/2022 -0.7721% 1840.085700 1825.933700 -14.152000
26/01/2022 +0.0060% 1839.975400 1840.085700 +0.110300
25/01/2022 +0.0179% 1839.645900 1839.975400 +0.329500
24/01/2022 +0.2194% 1835.614400 1839.645900 +4.031500
21/01/2022 +0.2834% 1830.420500 1835.614400 +5.193900
20/01/2022 +0.0419% 1829.654100 1830.420500 +0.766400
19/01/2022 -0.0877% 1831.258800 1829.654100 -1.604700
18/01/2022 -0.0157% 1831.545600 1831.258800 -0.286800
17/01/2022 +0.0630% 1830.391200 1831.545600 +1.154400
14/01/2022 +0.0318% 1829.808800 1830.391200 +0.582400
13/01/2022 +0.0379% 1829.115200 1829.808800 +0.693600
12/01/2022 +0.0252% 1828.654600 1829.115200 +0.460600
11/01/2022 -0.2543% 1833.311500 1828.654600 -4.656900
10/01/2022 -0.0031% 1833.367600 1833.311500 -0.056100
07/01/2022 +0.1206% 1831.158300 1833.367600 +2.209300
06/01/2022 -0.0251% 1831.618400 1831.158300 -0.460100
Mostrando 901 - 1000 de 1098 registros
Volver al Detalle Ver Historial