Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8292-9 | Serie: CLASICAEstadísticas del Período
Promedio
0.0264%
Máximo
0.3830%
Mínimo
-0.7721%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1070 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/04/2022 | +0.0648% | 1871.800800 | 1873.013500 | +1.212700 |
| 14/04/2022 | +0.1993% | 1868.074000 | 1871.800800 | +3.726800 |
| 13/04/2022 | +0.3393% | 1861.747000 | 1868.074000 | +6.327000 |
| 12/04/2022 | -0.0703% | 1863.056800 | 1861.747000 | -1.309800 |
| 11/04/2022 | +0.1431% | 1860.392300 | 1863.056800 | +2.664500 |
| 08/04/2022 | +0.0113% | 1860.182900 | 1860.392300 | +0.209400 |
| 07/04/2022 | -0.0912% | 1861.879900 | 1860.182900 | -1.697000 |
| 06/04/2022 | -0.0228% | 1862.304700 | 1861.879900 | -0.424800 |
| 05/04/2022 | +0.1100% | 1860.258200 | 1862.304700 | +2.046500 |
| 04/04/2022 | +0.1782% | 1856.946100 | 1860.258200 | +3.312100 |
| 01/04/2022 | +0.2802% | 1851.749400 | 1856.946100 | +5.196700 |
| 31/03/2022 | +0.3830% | 1844.670000 | 1851.749400 | +7.079400 |
| 30/03/2022 | +0.1758% | 1841.429700 | 1844.670000 | +3.240300 |
| 29/03/2022 | +0.1173% | 1839.270200 | 1841.429700 | +2.159500 |
| 28/03/2022 | +0.0202% | 1838.898200 | 1839.270200 | +0.372000 |
| 25/03/2022 | +0.0191% | 1838.547900 | 1838.898200 | +0.350300 |
| 24/03/2022 | -0.0198% | 1838.912700 | 1838.547900 | -0.364800 |
| 23/03/2022 | +0.0819% | 1837.407900 | 1838.912700 | +1.504800 |
| 22/03/2022 | -0.1473% | 1840.116000 | 1837.407900 | -2.708100 |
| 21/03/2022 | +0.0136% | 1839.866400 | 1840.116000 | +0.249600 |
| 18/03/2022 | -0.0397% | 1840.597000 | 1839.866400 | -0.730600 |
| 17/03/2022 | -0.0682% | 1841.852200 | 1840.597000 | -1.255200 |
| 16/03/2022 | -0.0574% | 1842.909100 | 1841.852200 | -1.056900 |
| 15/03/2022 | -0.2075% | 1846.736200 | 1842.909100 | -3.827100 |
| 14/03/2022 | -0.0757% | 1848.134600 | 1846.736200 | -1.398400 |
| 11/03/2022 | -0.0653% | 1849.341900 | 1848.134600 | -1.207300 |
| 10/03/2022 | +0.1052% | 1847.396700 | 1849.341900 | +1.945200 |
| 09/03/2022 | +0.0296% | 1846.850100 | 1847.396700 | +0.546600 |
| 08/03/2022 | -0.0358% | 1847.511700 | 1846.850100 | -0.661600 |
| 07/03/2022 | +0.1851% | 1844.094400 | 1847.511700 | +3.417300 |
| 04/03/2022 | +0.0336% | 1843.474500 | 1844.094400 | +0.619900 |
| 03/03/2022 | -0.0486% | 1844.370100 | 1843.474500 | -0.895600 |
| 02/03/2022 | -0.0286% | 1844.897700 | 1844.370100 | -0.527600 |
| 01/03/2022 | +0.1904% | 1841.388500 | 1844.897700 | +3.509200 |
| 28/02/2022 | +0.0041% | 1841.313100 | 1841.388500 | +0.075400 |
| 25/02/2022 | +0.0526% | 1840.345300 | 1841.313100 | +0.967800 |
| 24/02/2022 | +0.0398% | 1839.613600 | 1840.345300 | +0.731700 |
| 23/02/2022 | +0.1308% | 1837.209500 | 1839.613600 | +2.404100 |
| 22/02/2022 | +0.0332% | 1836.599100 | 1837.209500 | +0.610400 |
| 21/02/2022 | +0.0834% | 1835.067400 | 1836.599100 | +1.531700 |
| 18/02/2022 | +0.0593% | 1833.979600 | 1835.067400 | +1.087800 |
| 17/02/2022 | +0.0077% | 1833.838900 | 1833.979600 | +0.140700 |
| 16/02/2022 | -0.1075% | 1835.811600 | 1833.838900 | -1.972700 |
| 15/02/2022 | -0.0775% | 1837.235200 | 1835.811600 | -1.423600 |
| 14/02/2022 | +0.3536% | 1830.749600 | 1837.235200 | +6.485600 |
| 11/02/2022 | -0.2668% | 1835.640200 | 1830.749600 | -4.890600 |
| 10/02/2022 | -0.1112% | 1837.682300 | 1835.640200 | -2.042100 |
| 09/02/2022 | -0.1186% | 1839.862600 | 1837.682300 | -2.180300 |
| 08/02/2022 | +0.0654% | 1838.659900 | 1839.862600 | +1.202700 |
| 07/02/2022 | +0.0753% | 1837.275200 | 1838.659900 | +1.384700 |
| 04/02/2022 | +0.0867% | 1835.682500 | 1837.275200 | +1.592700 |
| 03/02/2022 | +0.0231% | 1835.259000 | 1835.682500 | +0.423500 |
| 02/02/2022 | +0.0043% | 1835.179600 | 1835.259000 | +0.079400 |
| 01/02/2022 | +0.1457% | 1832.508200 | 1835.179600 | +2.671400 |
| 31/01/2022 | +0.1594% | 1829.589900 | 1832.508200 | +2.918300 |
| 28/01/2022 | +0.2000% | 1825.933700 | 1829.589900 | +3.656200 |
| 27/01/2022 | -0.7721% | 1840.085700 | 1825.933700 | -14.152000 |
| 26/01/2022 | +0.0060% | 1839.975400 | 1840.085700 | +0.110300 |
| 25/01/2022 | +0.0179% | 1839.645900 | 1839.975400 | +0.329500 |
| 24/01/2022 | +0.2194% | 1835.614400 | 1839.645900 | +4.031500 |
| 21/01/2022 | +0.2834% | 1830.420500 | 1835.614400 | +5.193900 |
| 20/01/2022 | +0.0419% | 1829.654100 | 1830.420500 | +0.766400 |
| 19/01/2022 | -0.0877% | 1831.258800 | 1829.654100 | -1.604700 |
| 18/01/2022 | -0.0157% | 1831.545600 | 1831.258800 | -0.286800 |
| 17/01/2022 | +0.0630% | 1830.391200 | 1831.545600 | +1.154400 |
| 14/01/2022 | +0.0318% | 1829.808800 | 1830.391200 | +0.582400 |
| 13/01/2022 | +0.0379% | 1829.115200 | 1829.808800 | +0.693600 |
| 12/01/2022 | +0.0252% | 1828.654600 | 1829.115200 | +0.460600 |
| 11/01/2022 | -0.2543% | 1833.311500 | 1828.654600 | -4.656900 |
| 10/01/2022 | -0.0031% | 1833.367600 | 1833.311500 | -0.056100 |
| 07/01/2022 | +0.1206% | 1831.158300 | 1833.367600 | +2.209300 |
| 06/01/2022 | -0.0251% | 1831.618400 | 1831.158300 | -0.460100 |
| 05/01/2022 | -0.1245% | 1833.900200 | 1831.618400 | -2.281800 |
| 04/01/2022 | -0.0447% | 1834.720900 | 1833.900200 | -0.820700 |
| 03/01/2022 | -0.0048% | 1834.808500 | 1834.720900 | -0.087600 |
| 31/12/2021 | +0.0147% | 1834.538400 | 1834.808500 | +0.270100 |
| 30/12/2021 | -0.0307% | 1835.102400 | 1834.538400 | -0.564000 |
| 29/12/2021 | -0.0492% | 1836.004700 | 1835.102400 | -0.902300 |
| 28/12/2021 | +0.0994% | 1834.180000 | 1836.004700 | +1.824700 |
| 27/12/2021 | +0.1276% | 1831.841100 | 1834.180000 | +2.338900 |
| 24/12/2021 | +0.1528% | 1829.044900 | 1831.841100 | +2.796200 |
| 23/12/2021 | +0.2469% | 1824.534100 | 1829.044900 | +4.510800 |
| 22/12/2021 | +0.2495% | 1819.987800 | 1824.534100 | +4.546300 |
| 21/12/2021 | +0.0952% | 1818.255500 | 1819.987800 | +1.732300 |
| 20/12/2021 | -0.0417% | 1819.013000 | 1818.255500 | -0.757500 |
| 17/12/2021 | -0.1327% | 1821.429200 | 1819.013000 | -2.416200 |
| 16/12/2021 | -0.1204% | 1823.622900 | 1821.429200 | -2.193700 |
| 15/12/2021 | -0.1029% | 1825.500300 | 1823.622900 | -1.877400 |
| 14/12/2021 | -0.3047% | 1831.071100 | 1825.500300 | -5.570800 |
| 13/12/2021 | -0.0427% | 1831.853000 | 1831.071100 | -0.781900 |
| 10/12/2021 | -0.0042% | 1831.929800 | 1831.853000 | -0.076800 |
| 09/12/2021 | +0.0292% | 1831.395400 | 1831.929800 | +0.534400 |
| 07/12/2021 | -0.0395% | 1832.119200 | 1831.395400 | -0.723800 |
| 06/12/2021 | +0.1620% | 1829.153700 | 1832.119200 | +2.965500 |
| 03/12/2021 | +0.1753% | 1825.949200 | 1829.153700 | +3.204500 |
| 02/12/2021 | +0.0250% | 1825.492800 | 1825.949200 | +0.456400 |
| 01/12/2021 | +0.0536% | 1824.514400 | 1825.492800 | +0.978400 |
| 30/11/2021 | +0.0436% | 1823.718800 | 1824.514400 | +0.795600 |
| 29/11/2021 | -0.0816% | 1825.207200 | 1823.718800 | -1.488400 |
| 26/11/2021 | +0.0592% | 1824.127500 | 1825.207200 | +1.079700 |
Mostrando 901 -
1000
de 1070 registros