Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8292-9 | Serie: CLASICAEstadísticas del Período
Promedio
0.0241%
Máximo
0.1616%
Mínimo
-0.0886%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1070 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0038% | 2349.872200 | 2349.782600 | -0.089600 |
| 03/12/2025 | +0.1004% | 2347.513700 | 2349.872200 | +2.358500 |
| 02/12/2025 | -0.0501% | 2348.691100 | 2347.513700 | -1.177400 |
| 01/12/2025 | +0.0015% | 2348.655000 | 2348.691100 | +0.036100 |
| 28/11/2025 | -0.0111% | 2348.914600 | 2348.655000 | -0.259600 |
| 27/11/2025 | +0.0245% | 2348.338800 | 2348.914600 | +0.575800 |
| 26/11/2025 | -0.0282% | 2349.002000 | 2348.338800 | -0.663200 |
| 25/11/2025 | +0.0096% | 2348.776100 | 2349.002000 | +0.225900 |
| 24/11/2025 | -0.0003% | 2348.784000 | 2348.776100 | -0.007900 |
| 21/11/2025 | +0.0749% | 2347.024900 | 2348.784000 | +1.759100 |
| 20/11/2025 | -0.0388% | 2347.935700 | 2347.024900 | -0.910800 |
| 19/11/2025 | -0.0295% | 2348.628700 | 2347.935700 | -0.693000 |
| 18/11/2025 | +0.0120% | 2348.347900 | 2348.628700 | +0.280800 |
| 17/11/2025 | +0.1616% | 2344.556700 | 2348.347900 | +3.791200 |
| 14/11/2025 | +0.0884% | 2342.484500 | 2344.556700 | +2.072200 |
| 13/11/2025 | +0.0429% | 2341.478700 | 2342.484500 | +1.005800 |
| 12/11/2025 | -0.0038% | 2341.568700 | 2341.478700 | -0.090000 |
| 11/11/2025 | +0.0625% | 2340.106000 | 2341.568700 | +1.462700 |
| 10/11/2025 | +0.0583% | 2338.741000 | 2340.106000 | +1.365000 |
| 07/11/2025 | +0.1325% | 2335.643300 | 2338.741000 | +3.097700 |
| 06/11/2025 | +0.0431% | 2334.637900 | 2335.643300 | +1.005400 |
| 05/11/2025 | -0.0074% | 2334.811400 | 2334.637900 | -0.173500 |
| 04/11/2025 | +0.0169% | 2334.416300 | 2334.811400 | +0.395100 |
| 03/11/2025 | +0.0257% | 2333.815500 | 2334.416300 | +0.600800 |
| 30/10/2025 | -0.0474% | 2334.922000 | 2333.815500 | -1.106500 |
| 29/10/2025 | +0.0291% | 2334.243500 | 2334.922000 | +0.678500 |
| 28/10/2025 | +0.0118% | 2333.967500 | 2334.243500 | +0.276000 |
| 27/10/2025 | +0.0324% | 2333.212000 | 2333.967500 | +0.755500 |
| 24/10/2025 | +0.0338% | 2332.424100 | 2333.212000 | +0.787900 |
| 23/10/2025 | +0.0148% | 2332.080000 | 2332.424100 | +0.344100 |
| 22/10/2025 | -0.0085% | 2332.277700 | 2332.080000 | -0.197700 |
| 21/10/2025 | +0.0366% | 2331.423100 | 2332.277700 | +0.854600 |
| 20/10/2025 | +0.0170% | 2331.025700 | 2331.423100 | +0.397400 |
| 17/10/2025 | +0.0167% | 2330.635900 | 2331.025700 | +0.389800 |
| 16/10/2025 | +0.0259% | 2330.031900 | 2330.635900 | +0.604000 |
| 15/10/2025 | -0.0049% | 2330.147200 | 2330.031900 | -0.115300 |
| 14/10/2025 | +0.0411% | 2329.189000 | 2330.147200 | +0.958200 |
| 13/10/2025 | +0.0287% | 2328.520300 | 2329.189000 | +0.668700 |
| 10/10/2025 | +0.0747% | 2326.781300 | 2328.520300 | +1.739000 |
| 09/10/2025 | -0.0815% | 2328.678600 | 2326.781300 | -1.897300 |
| 08/10/2025 | +0.0881% | 2326.628500 | 2328.678600 | +2.050100 |
| 07/10/2025 | +0.0070% | 2326.465100 | 2326.628500 | +0.163400 |
| 06/10/2025 | +0.0079% | 2326.281100 | 2326.465100 | +0.184000 |
| 03/10/2025 | +0.0243% | 2325.715700 | 2326.281100 | +0.565400 |
| 02/10/2025 | -0.0359% | 2326.550500 | 2325.715700 | -0.834800 |
| 01/10/2025 | +0.0700% | 2324.923400 | 2326.550500 | +1.627100 |
| 30/09/2025 | +0.0595% | 2323.539600 | 2324.923400 | +1.383800 |
| 29/09/2025 | +0.0112% | 2323.279400 | 2323.539600 | +0.260200 |
| 26/09/2025 | +0.0482% | 2322.159000 | 2323.279400 | +1.120400 |
| 25/09/2025 | -0.0458% | 2323.223400 | 2322.159000 | -1.064400 |
| 24/09/2025 | -0.0767% | 2325.005200 | 2323.223400 | -1.781800 |
| 23/09/2025 | +0.0055% | 2324.876500 | 2325.005200 | +0.128700 |
| 22/09/2025 | +0.0645% | 2323.376400 | 2324.876500 | +1.500100 |
| 16/09/2025 | +0.0418% | 2322.404800 | 2323.376400 | +0.971600 |
| 15/09/2025 | +0.0390% | 2321.500200 | 2322.404800 | +0.904600 |
| 12/09/2025 | +0.0013% | 2321.468900 | 2321.500200 | +0.031300 |
| 11/09/2025 | +0.1088% | 2318.943500 | 2321.468900 | +2.525400 |
| 10/09/2025 | -0.0364% | 2319.788700 | 2318.943500 | -0.845200 |
| 09/09/2025 | -0.0206% | 2320.267100 | 2319.788700 | -0.478400 |
| 08/09/2025 | +0.0538% | 2319.020100 | 2320.267100 | +1.247000 |
| 05/09/2025 | +0.0745% | 2317.292000 | 2319.020100 | +1.728100 |
| 04/09/2025 | +0.0176% | 2316.884800 | 2317.292000 | +0.407200 |
| 03/09/2025 | +0.0770% | 2315.101500 | 2316.884800 | +1.783300 |
| 02/09/2025 | -0.0260% | 2315.704100 | 2315.101500 | -0.602600 |
| 01/09/2025 | +0.0462% | 2314.634600 | 2315.704100 | +1.069500 |
| 29/08/2025 | -0.0291% | 2315.308500 | 2314.634600 | -0.673900 |
| 28/08/2025 | +0.0328% | 2314.550100 | 2315.308500 | +0.758400 |
| 27/08/2025 | +0.0773% | 2312.761900 | 2314.550100 | +1.788200 |
| 26/08/2025 | -0.0262% | 2313.368600 | 2312.761900 | -0.606700 |
| 25/08/2025 | +0.1567% | 2309.746300 | 2313.368600 | +3.622300 |
| 21/08/2025 | -0.0849% | 2311.707100 | 2309.746300 | -1.960800 |
| 20/08/2025 | -0.0461% | 2312.772900 | 2311.707100 | -1.065800 |
| 19/08/2025 | +0.0015% | 2312.738500 | 2312.772900 | +0.034400 |
| 18/08/2025 | -0.0230% | 2313.270500 | 2312.738500 | -0.532000 |
| 13/08/2025 | +0.1019% | 2310.914500 | 2313.270500 | +2.356000 |
| 12/08/2025 | +0.0252% | 2310.332500 | 2310.914500 | +0.582000 |
| 11/08/2025 | +0.0773% | 2308.546400 | 2310.332500 | +1.786100 |
| 08/08/2025 | -0.0208% | 2309.026300 | 2308.546400 | -0.479900 |
| 07/08/2025 | +0.0695% | 2307.421600 | 2309.026300 | +1.604700 |
| 06/08/2025 | +0.0177% | 2307.013700 | 2307.421600 | +0.407900 |
| 05/08/2025 | +0.0234% | 2306.472900 | 2307.013700 | +0.540800 |
| 04/08/2025 | +0.1205% | 2303.695700 | 2306.472900 | +2.777200 |
| 01/08/2025 | +0.1325% | 2300.645300 | 2303.695700 | +3.050400 |
| 31/07/2025 | -0.0183% | 2301.066900 | 2300.645300 | -0.421600 |
| 30/07/2025 | +0.0782% | 2299.268500 | 2301.066900 | +1.798400 |
| 29/07/2025 | +0.0566% | 2297.968300 | 2299.268500 | +1.300200 |
| 28/07/2025 | +0.0794% | 2296.144700 | 2297.968300 | +1.823600 |
| 25/07/2025 | +0.0319% | 2295.413000 | 2296.144700 | +0.731700 |
| 24/07/2025 | +0.0103% | 2295.176600 | 2295.413000 | +0.236400 |
| 23/07/2025 | +0.0063% | 2295.032900 | 2295.176600 | +0.143700 |
| 22/07/2025 | +0.1240% | 2292.189500 | 2295.032900 | +2.843400 |
| 21/07/2025 | +0.0684% | 2290.621500 | 2292.189500 | +1.568000 |
| 18/07/2025 | +0.0372% | 2289.769400 | 2290.621500 | +0.852100 |
| 17/07/2025 | +0.0149% | 2289.427900 | 2289.769400 | +0.341500 |
| 15/07/2025 | +0.0077% | 2289.251700 | 2289.427900 | +0.176200 |
| 14/07/2025 | -0.0502% | 2290.401600 | 2289.251700 | -1.149900 |
| 11/07/2025 | -0.0886% | 2292.431300 | 2290.401600 | -2.029700 |
| 10/07/2025 | -0.0614% | 2293.839800 | 2292.431300 | -1.408500 |
| 09/07/2025 | -0.0450% | 2294.873200 | 2293.839800 | -1.033400 |
| 08/07/2025 | +0.0435% | 2293.875100 | 2294.873200 | +0.998100 |
Mostrando 1 -
100
de 1070 registros