Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8292-9 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0256%
Máximo
0.3088%
Mínimo
-0.2185%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1099 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2024 +0.0733% 2152.791600 2154.369800 +1.578200
31/05/2024 +0.1696% 2149.143500 2152.791600 +3.648100
30/05/2024 -0.0288% 2149.762700 2149.143500 -0.619200
29/05/2024 -0.1403% 2152.781100 2149.762700 -3.018400
28/05/2024 -0.0470% 2153.792400 2152.781100 -1.011300
27/05/2024 +0.1756% 2150.012900 2153.792400 +3.779500
24/05/2024 +0.0938% 2147.997800 2150.012900 +2.015100
23/05/2024 -0.0069% 2148.146200 2147.997800 -0.148400
22/05/2024 +0.0303% 2147.494800 2148.146200 +0.651400
20/05/2024 +0.1790% 2143.655000 2147.494800 +3.839800
17/05/2024 +0.0147% 2143.340800 2143.655000 +0.314200
16/05/2024 +0.1220% 2140.726600 2143.340800 +2.614200
15/05/2024 +0.2284% 2135.842800 2140.726600 +4.883800
14/05/2024 -0.0943% 2137.857500 2135.842800 -2.014700
13/05/2024 -0.0190% 2138.263100 2137.857500 -0.405600
10/05/2024 +0.0088% 2138.074400 2138.263100 +0.188700
09/05/2024 +0.0342% 2137.342300 2138.074400 +0.732100
08/05/2024 +0.0724% 2135.795000 2137.342300 +1.547300
07/05/2024 +0.1849% 2131.850300 2135.795000 +3.944700
06/05/2024 +0.1527% 2128.597600 2131.850300 +3.252700
03/05/2024 +0.2005% 2124.334900 2128.597600 +4.262700
02/05/2024 +0.0737% 2122.770600 2124.334900 +1.564300
30/04/2024 +0.0756% 2121.165600 2122.770600 +1.605000
29/04/2024 +0.1416% 2118.164600 2121.165600 +3.001000
26/04/2024 +0.1013% 2116.019600 2118.164600 +2.145000
25/04/2024 -0.1128% 2118.407000 2116.019600 -2.387400
24/04/2024 +0.0323% 2117.722000 2118.407000 +0.685000
23/04/2024 +0.2133% 2113.208800 2117.722000 +4.513200
22/04/2024 +0.0095% 2113.007200 2113.208800 +0.201600
19/04/2024 +0.0621% 2111.694700 2113.007200 +1.312500
18/04/2024 -0.1583% 2115.040700 2111.694700 -3.346000
17/04/2024 -0.0891% 2116.925900 2115.040700 -1.885200
16/04/2024 -0.2185% 2121.556500 2116.925900 -4.630600
15/04/2024 -0.1416% 2124.561800 2121.556500 -3.005300
12/04/2024 +0.0176% 2124.188200 2124.561800 +0.373600
11/04/2024 -0.0269% 2124.760600 2124.188200 -0.572400
10/04/2024 -0.0629% 2126.096800 2124.760600 -1.336200
09/04/2024 +0.0889% 2124.208600 2126.096800 +1.888200
08/04/2024 -0.0087% 2124.392900 2124.208600 -0.184300
05/04/2024 -0.0019% 2124.433200 2124.392900 -0.040300
04/04/2024 +0.0075% 2124.273100 2124.433200 +0.160100
03/04/2024 +0.0704% 2122.778200 2124.273100 +1.494900
02/04/2024 -0.0190% 2123.181600 2122.778200 -0.403400
01/04/2024 +0.0151% 2122.860100 2123.181600 +0.321500
28/03/2024 -0.0307% 2123.511300 2122.860100 -0.651200
27/03/2024 +0.1194% 2120.977400 2123.511300 +2.533900
26/03/2024 -0.0041% 2121.063800 2120.977400 -0.086400
25/03/2024 +0.0427% 2120.158700 2121.063800 +0.905100
22/03/2024 +0.0158% 2119.823500 2120.158700 +0.335200
21/03/2024 +0.0716% 2118.305800 2119.823500 +1.517700
20/03/2024 -0.1024% 2120.475100 2118.305800 -2.169300
19/03/2024 -0.0318% 2121.148900 2120.475100 -0.673800
18/03/2024 -0.0576% 2122.371600 2121.148900 -1.222700
15/03/2024 -0.1227% 2124.978000 2122.371600 -2.606400
14/03/2024 -0.0671% 2126.405100 2124.978000 -1.427100
13/03/2024 -0.0181% 2126.791000 2126.405100 -0.385900
12/03/2024 -0.0935% 2128.781500 2126.791000 -1.990500
11/03/2024 -0.0337% 2129.498700 2128.781500 -0.717200
08/03/2024 +0.0928% 2127.522700 2129.498700 +1.976000
07/03/2024 +0.2032% 2123.204600 2127.522700 +4.318100
06/03/2024 +0.1409% 2120.214200 2123.204600 +2.990400
05/03/2024 +0.2171% 2115.616600 2120.214200 +4.597600
04/03/2024 -0.0642% 2116.976300 2115.616600 -1.359700
01/03/2024 +0.1153% 2114.536800 2116.976300 +2.439500
29/02/2024 -0.1371% 2117.438600 2114.536800 -2.901800
28/02/2024 -0.1104% 2119.778400 2117.438600 -2.339800
27/02/2024 -0.1224% 2122.374800 2119.778400 -2.596400
26/02/2024 +0.0086% 2122.192100 2122.374800 +0.182700
23/02/2024 -0.1470% 2125.313100 2122.192100 -3.121000
22/02/2024 +0.0619% 2123.999000 2125.313100 +1.314100
21/02/2024 +0.0194% 2123.586900 2123.999000 +0.412100
20/02/2024 +0.0918% 2121.638400 2123.586900 +1.948500
19/02/2024 +0.0516% 2120.543400 2121.638400 +1.095000
16/02/2024 -0.1321% 2123.345800 2120.543400 -2.802400
15/02/2024 +0.0163% 2123.000400 2123.345800 +0.345400
14/02/2024 -0.0693% 2124.472800 2123.000400 -1.472400
13/02/2024 -0.1345% 2127.331500 2124.472800 -2.858700
12/02/2024 +0.0534% 2126.195600 2127.331500 +1.135900
09/02/2024 +0.0127% 2125.925100 2126.195600 +0.270500
08/02/2024 -0.0200% 2126.349600 2125.925100 -0.424500
07/02/2024 +0.1499% 2123.165500 2126.349600 +3.184100
06/02/2024 -0.0041% 2123.253500 2123.165500 -0.088000
05/02/2024 -0.1502% 2126.444600 2123.253500 -3.191100
02/02/2024 +0.0296% 2125.815700 2126.444600 +0.628900
01/02/2024 +0.3088% 2119.261100 2125.815700 +6.554600
31/01/2024 +0.1539% 2116.002500 2119.261100 +3.258600
30/01/2024 -0.0062% 2116.134700 2116.002500 -0.132200
29/01/2024 +0.1701% 2112.538500 2116.134700 +3.596200
26/01/2024 +0.0625% 2111.219600 2112.538500 +1.318900
25/01/2024 +0.0191% 2110.815500 2111.219600 +0.404100
24/01/2024 +0.2038% 2106.517300 2110.815500 +4.298200
23/01/2024 +0.0949% 2104.519500 2106.517300 +1.997800
22/01/2024 +0.0704% 2103.039100 2104.519500 +1.480400
19/01/2024 +0.0011% 2103.016200 2103.039100 +0.022900
18/01/2024 -0.0354% 2103.760200 2103.016200 -0.744000
17/01/2024 -0.0253% 2104.292100 2103.760200 -0.531900
16/01/2024 -0.0286% 2104.893800 2104.292100 -0.601700
15/01/2024 +0.1667% 2101.386900 2104.893800 +3.506900
12/01/2024 +0.0573% 2100.183600 2101.386900 +1.203300
11/01/2024 +0.0108% 2099.957000 2100.183600 +0.226600
Mostrando 401 - 500 de 1099 registros
Volver al Detalle Ver Historial