Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8292-9 | Serie: CLASICAEstadísticas del Período
Promedio
0.0534%
Máximo
0.6015%
Mínimo
-0.3511%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1041 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | +0.0928% | 2127.522700 | 2129.498700 | +1.976000 |
| 07/03/2024 | +0.2032% | 2123.204600 | 2127.522700 | +4.318100 |
| 06/03/2024 | +0.1409% | 2120.214200 | 2123.204600 | +2.990400 |
| 05/03/2024 | +0.2171% | 2115.616600 | 2120.214200 | +4.597600 |
| 04/03/2024 | -0.0642% | 2116.976300 | 2115.616600 | -1.359700 |
| 01/03/2024 | +0.1153% | 2114.536800 | 2116.976300 | +2.439500 |
| 29/02/2024 | -0.1371% | 2117.438600 | 2114.536800 | -2.901800 |
| 28/02/2024 | -0.1104% | 2119.778400 | 2117.438600 | -2.339800 |
| 27/02/2024 | -0.1224% | 2122.374800 | 2119.778400 | -2.596400 |
| 26/02/2024 | +0.0086% | 2122.192100 | 2122.374800 | +0.182700 |
| 23/02/2024 | -0.1470% | 2125.313100 | 2122.192100 | -3.121000 |
| 22/02/2024 | +0.0619% | 2123.999000 | 2125.313100 | +1.314100 |
| 21/02/2024 | +0.0194% | 2123.586900 | 2123.999000 | +0.412100 |
| 20/02/2024 | +0.0918% | 2121.638400 | 2123.586900 | +1.948500 |
| 19/02/2024 | +0.0516% | 2120.543400 | 2121.638400 | +1.095000 |
| 16/02/2024 | -0.1321% | 2123.345800 | 2120.543400 | -2.802400 |
| 15/02/2024 | +0.0163% | 2123.000400 | 2123.345800 | +0.345400 |
| 14/02/2024 | -0.0693% | 2124.472800 | 2123.000400 | -1.472400 |
| 13/02/2024 | -0.1345% | 2127.331500 | 2124.472800 | -2.858700 |
| 12/02/2024 | +0.0534% | 2126.195600 | 2127.331500 | +1.135900 |
| 09/02/2024 | +0.0127% | 2125.925100 | 2126.195600 | +0.270500 |
| 08/02/2024 | -0.0200% | 2126.349600 | 2125.925100 | -0.424500 |
| 07/02/2024 | +0.1499% | 2123.165500 | 2126.349600 | +3.184100 |
| 06/02/2024 | -0.0041% | 2123.253500 | 2123.165500 | -0.088000 |
| 05/02/2024 | -0.1502% | 2126.444600 | 2123.253500 | -3.191100 |
| 02/02/2024 | +0.0296% | 2125.815700 | 2126.444600 | +0.628900 |
| 01/02/2024 | +0.3088% | 2119.261100 | 2125.815700 | +6.554600 |
| 31/01/2024 | +0.1539% | 2116.002500 | 2119.261100 | +3.258600 |
| 30/01/2024 | -0.0062% | 2116.134700 | 2116.002500 | -0.132200 |
| 29/01/2024 | +0.1701% | 2112.538500 | 2116.134700 | +3.596200 |
| 26/01/2024 | +0.0625% | 2111.219600 | 2112.538500 | +1.318900 |
| 25/01/2024 | +0.0191% | 2110.815500 | 2111.219600 | +0.404100 |
| 24/01/2024 | +0.2038% | 2106.517300 | 2110.815500 | +4.298200 |
| 23/01/2024 | +0.0949% | 2104.519500 | 2106.517300 | +1.997800 |
| 22/01/2024 | +0.0704% | 2103.039100 | 2104.519500 | +1.480400 |
| 19/01/2024 | +0.0011% | 2103.016200 | 2103.039100 | +0.022900 |
| 18/01/2024 | -0.0354% | 2103.760200 | 2103.016200 | -0.744000 |
| 17/01/2024 | -0.0253% | 2104.292100 | 2103.760200 | -0.531900 |
| 16/01/2024 | -0.0286% | 2104.893800 | 2104.292100 | -0.601700 |
| 15/01/2024 | +0.1667% | 2101.386900 | 2104.893800 | +3.506900 |
| 12/01/2024 | +0.0573% | 2100.183600 | 2101.386900 | +1.203300 |
| 11/01/2024 | +0.0108% | 2099.957000 | 2100.183600 | +0.226600 |
| 10/01/2024 | +0.1024% | 2097.808600 | 2099.957000 | +2.148400 |
| 09/01/2024 | -0.0671% | 2099.216800 | 2097.808600 | -1.408200 |
| 08/01/2024 | +0.0336% | 2098.511700 | 2099.216800 | +0.705100 |
| 05/01/2024 | -0.0921% | 2100.444600 | 2098.511700 | -1.932900 |
| 04/01/2024 | -0.0847% | 2102.224600 | 2100.444600 | -1.780000 |
| 03/01/2024 | -0.1018% | 2104.366100 | 2102.224600 | -2.141500 |
| 02/01/2024 | -0.0145% | 2104.671900 | 2104.366100 | -0.305800 |
| 29/12/2023 | +0.0144% | 2104.367800 | 2104.671900 | +0.304100 |
| 28/12/2023 | -0.0010% | 2104.389100 | 2104.367800 | -0.021300 |
| 27/12/2023 | +0.0655% | 2103.010800 | 2104.389100 | +1.378300 |
| 26/12/2023 | +0.1149% | 2100.595300 | 2103.010800 | +2.415500 |
| 22/12/2023 | -0.0708% | 2102.082200 | 2100.595300 | -1.486900 |
| 21/12/2023 | -0.0603% | 2103.350800 | 2102.082200 | -1.268600 |
| 20/12/2023 | +0.2938% | 2097.180500 | 2103.350800 | +6.170300 |
| 19/12/2023 | -0.0695% | 2098.639100 | 2097.180500 | -1.458600 |
| 18/12/2023 | +0.0305% | 2098.000000 | 2098.639100 | +0.639100 |
| 15/12/2023 | -0.0609% | 2099.279100 | 2098.000000 | -1.279100 |
| 14/12/2023 | +0.6015% | 2086.690100 | 2099.279100 | +12.589000 |
| 13/12/2023 | +0.0597% | 2085.445000 | 2086.690100 | +1.245100 |
| 12/12/2023 | +0.1080% | 2083.193100 | 2085.445000 | +2.251900 |
| 11/12/2023 | +0.0850% | 2081.422300 | 2083.193100 | +1.770800 |
| 07/12/2023 | -0.0153% | 2081.740800 | 2081.422300 | -0.318500 |
| 06/12/2023 | +0.1203% | 2079.237700 | 2081.740800 | +2.503100 |
| 05/12/2023 | +0.1430% | 2076.266200 | 2079.237700 | +2.971500 |
| 04/12/2023 | +0.0957% | 2074.281000 | 2076.266200 | +1.985200 |
| 01/12/2023 | +0.1062% | 2072.080000 | 2074.281000 | +2.201000 |
| 30/11/2023 | -0.0293% | 2072.687300 | 2072.080000 | -0.607300 |
| 29/11/2023 | +0.2869% | 2066.748900 | 2072.687300 | +5.938400 |
| 28/11/2023 | +0.1776% | 2063.082000 | 2066.748900 | +3.666900 |
| 27/11/2023 | +0.1084% | 2060.847400 | 2063.082000 | +2.234600 |
| 24/11/2023 | -0.0217% | 2061.295000 | 2060.847400 | -0.447600 |
| 23/11/2023 | +0.1098% | 2059.032800 | 2061.295000 | +2.262200 |
| 22/11/2023 | +0.1834% | 2055.259400 | 2059.032800 | +3.773400 |
| 21/11/2023 | +0.2668% | 2049.783100 | 2055.259400 | +5.476300 |
| 20/11/2023 | -0.0730% | 2051.279800 | 2049.783100 | -1.496700 |
| 17/11/2023 | -0.0451% | 2052.205300 | 2051.279800 | -0.925500 |
| 16/11/2023 | +0.3903% | 2044.211700 | 2052.205300 | +7.993600 |
| 15/11/2023 | +0.2702% | 2038.695300 | 2044.211700 | +5.516400 |
| 14/11/2023 | +0.4090% | 2030.373300 | 2038.695300 | +8.322000 |
| 13/11/2023 | +0.0553% | 2029.250800 | 2030.373300 | +1.122500 |
| 10/11/2023 | +0.1050% | 2027.122000 | 2029.250800 | +2.128800 |
| 09/11/2023 | +0.0796% | 2025.509500 | 2027.122000 | +1.612500 |
| 08/11/2023 | +0.2267% | 2020.921900 | 2025.509500 | +4.587600 |
| 07/11/2023 | +0.1262% | 2018.373900 | 2020.921900 | +2.548000 |
| 06/11/2023 | -0.0436% | 2019.255000 | 2018.373900 | -0.881100 |
| 03/11/2023 | +0.5584% | 2008.010200 | 2019.255000 | +11.244800 |
| 02/11/2023 | +0.5594% | 1996.808300 | 2008.010200 | +11.201900 |
| 31/10/2023 | +0.1117% | 1994.579200 | 1996.808300 | +2.229100 |
| 30/10/2023 | -0.0160% | 1994.898000 | 1994.579200 | -0.318800 |
| 26/10/2023 | +0.2052% | 1990.809000 | 1994.898000 | +4.089000 |
| 25/10/2023 | +0.0155% | 1990.500500 | 1990.809000 | +0.308500 |
| 24/10/2023 | -0.2171% | 1994.826600 | 1990.500500 | -4.326100 |
| 23/10/2023 | -0.0441% | 1995.705700 | 1994.826600 | -0.879100 |
| 20/10/2023 | -0.1506% | 1998.713600 | 1995.705700 | -3.007900 |
| 19/10/2023 | -0.2134% | 2002.983000 | 1998.713600 | -4.269400 |
| 18/10/2023 | -0.3511% | 2010.027700 | 2002.983000 | -7.044700 |
| 17/10/2023 | -0.3256% | 2016.582100 | 2010.027700 | -6.554400 |
| 16/10/2023 | -0.1079% | 2018.759700 | 2016.582100 | -2.177600 |
Mostrando 401 -
500
de 1041 registros