Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8292-9 | Serie: CLASICAEstadísticas del Período
Promedio
0.0239%
Máximo
0.6015%
Mínimo
-0.2185%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1070 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | +0.0621% | 2111.694700 | 2113.007200 | +1.312500 |
| 18/04/2024 | -0.1583% | 2115.040700 | 2111.694700 | -3.346000 |
| 17/04/2024 | -0.0891% | 2116.925900 | 2115.040700 | -1.885200 |
| 16/04/2024 | -0.2185% | 2121.556500 | 2116.925900 | -4.630600 |
| 15/04/2024 | -0.1416% | 2124.561800 | 2121.556500 | -3.005300 |
| 12/04/2024 | +0.0176% | 2124.188200 | 2124.561800 | +0.373600 |
| 11/04/2024 | -0.0269% | 2124.760600 | 2124.188200 | -0.572400 |
| 10/04/2024 | -0.0629% | 2126.096800 | 2124.760600 | -1.336200 |
| 09/04/2024 | +0.0889% | 2124.208600 | 2126.096800 | +1.888200 |
| 08/04/2024 | -0.0087% | 2124.392900 | 2124.208600 | -0.184300 |
| 05/04/2024 | -0.0019% | 2124.433200 | 2124.392900 | -0.040300 |
| 04/04/2024 | +0.0075% | 2124.273100 | 2124.433200 | +0.160100 |
| 03/04/2024 | +0.0704% | 2122.778200 | 2124.273100 | +1.494900 |
| 02/04/2024 | -0.0190% | 2123.181600 | 2122.778200 | -0.403400 |
| 01/04/2024 | +0.0151% | 2122.860100 | 2123.181600 | +0.321500 |
| 28/03/2024 | -0.0307% | 2123.511300 | 2122.860100 | -0.651200 |
| 27/03/2024 | +0.1194% | 2120.977400 | 2123.511300 | +2.533900 |
| 26/03/2024 | -0.0041% | 2121.063800 | 2120.977400 | -0.086400 |
| 25/03/2024 | +0.0427% | 2120.158700 | 2121.063800 | +0.905100 |
| 22/03/2024 | +0.0158% | 2119.823500 | 2120.158700 | +0.335200 |
| 21/03/2024 | +0.0716% | 2118.305800 | 2119.823500 | +1.517700 |
| 20/03/2024 | -0.1024% | 2120.475100 | 2118.305800 | -2.169300 |
| 19/03/2024 | -0.0318% | 2121.148900 | 2120.475100 | -0.673800 |
| 18/03/2024 | -0.0576% | 2122.371600 | 2121.148900 | -1.222700 |
| 15/03/2024 | -0.1227% | 2124.978000 | 2122.371600 | -2.606400 |
| 14/03/2024 | -0.0671% | 2126.405100 | 2124.978000 | -1.427100 |
| 13/03/2024 | -0.0181% | 2126.791000 | 2126.405100 | -0.385900 |
| 12/03/2024 | -0.0935% | 2128.781500 | 2126.791000 | -1.990500 |
| 11/03/2024 | -0.0337% | 2129.498700 | 2128.781500 | -0.717200 |
| 08/03/2024 | +0.0928% | 2127.522700 | 2129.498700 | +1.976000 |
| 07/03/2024 | +0.2032% | 2123.204600 | 2127.522700 | +4.318100 |
| 06/03/2024 | +0.1409% | 2120.214200 | 2123.204600 | +2.990400 |
| 05/03/2024 | +0.2171% | 2115.616600 | 2120.214200 | +4.597600 |
| 04/03/2024 | -0.0642% | 2116.976300 | 2115.616600 | -1.359700 |
| 01/03/2024 | +0.1153% | 2114.536800 | 2116.976300 | +2.439500 |
| 29/02/2024 | -0.1371% | 2117.438600 | 2114.536800 | -2.901800 |
| 28/02/2024 | -0.1104% | 2119.778400 | 2117.438600 | -2.339800 |
| 27/02/2024 | -0.1224% | 2122.374800 | 2119.778400 | -2.596400 |
| 26/02/2024 | +0.0086% | 2122.192100 | 2122.374800 | +0.182700 |
| 23/02/2024 | -0.1470% | 2125.313100 | 2122.192100 | -3.121000 |
| 22/02/2024 | +0.0619% | 2123.999000 | 2125.313100 | +1.314100 |
| 21/02/2024 | +0.0194% | 2123.586900 | 2123.999000 | +0.412100 |
| 20/02/2024 | +0.0918% | 2121.638400 | 2123.586900 | +1.948500 |
| 19/02/2024 | +0.0516% | 2120.543400 | 2121.638400 | +1.095000 |
| 16/02/2024 | -0.1321% | 2123.345800 | 2120.543400 | -2.802400 |
| 15/02/2024 | +0.0163% | 2123.000400 | 2123.345800 | +0.345400 |
| 14/02/2024 | -0.0693% | 2124.472800 | 2123.000400 | -1.472400 |
| 13/02/2024 | -0.1345% | 2127.331500 | 2124.472800 | -2.858700 |
| 12/02/2024 | +0.0534% | 2126.195600 | 2127.331500 | +1.135900 |
| 09/02/2024 | +0.0127% | 2125.925100 | 2126.195600 | +0.270500 |
| 08/02/2024 | -0.0200% | 2126.349600 | 2125.925100 | -0.424500 |
| 07/02/2024 | +0.1499% | 2123.165500 | 2126.349600 | +3.184100 |
| 06/02/2024 | -0.0041% | 2123.253500 | 2123.165500 | -0.088000 |
| 05/02/2024 | -0.1502% | 2126.444600 | 2123.253500 | -3.191100 |
| 02/02/2024 | +0.0296% | 2125.815700 | 2126.444600 | +0.628900 |
| 01/02/2024 | +0.3088% | 2119.261100 | 2125.815700 | +6.554600 |
| 31/01/2024 | +0.1539% | 2116.002500 | 2119.261100 | +3.258600 |
| 30/01/2024 | -0.0062% | 2116.134700 | 2116.002500 | -0.132200 |
| 29/01/2024 | +0.1701% | 2112.538500 | 2116.134700 | +3.596200 |
| 26/01/2024 | +0.0625% | 2111.219600 | 2112.538500 | +1.318900 |
| 25/01/2024 | +0.0191% | 2110.815500 | 2111.219600 | +0.404100 |
| 24/01/2024 | +0.2038% | 2106.517300 | 2110.815500 | +4.298200 |
| 23/01/2024 | +0.0949% | 2104.519500 | 2106.517300 | +1.997800 |
| 22/01/2024 | +0.0704% | 2103.039100 | 2104.519500 | +1.480400 |
| 19/01/2024 | +0.0011% | 2103.016200 | 2103.039100 | +0.022900 |
| 18/01/2024 | -0.0354% | 2103.760200 | 2103.016200 | -0.744000 |
| 17/01/2024 | -0.0253% | 2104.292100 | 2103.760200 | -0.531900 |
| 16/01/2024 | -0.0286% | 2104.893800 | 2104.292100 | -0.601700 |
| 15/01/2024 | +0.1667% | 2101.386900 | 2104.893800 | +3.506900 |
| 12/01/2024 | +0.0573% | 2100.183600 | 2101.386900 | +1.203300 |
| 11/01/2024 | +0.0108% | 2099.957000 | 2100.183600 | +0.226600 |
| 10/01/2024 | +0.1024% | 2097.808600 | 2099.957000 | +2.148400 |
| 09/01/2024 | -0.0671% | 2099.216800 | 2097.808600 | -1.408200 |
| 08/01/2024 | +0.0336% | 2098.511700 | 2099.216800 | +0.705100 |
| 05/01/2024 | -0.0921% | 2100.444600 | 2098.511700 | -1.932900 |
| 04/01/2024 | -0.0847% | 2102.224600 | 2100.444600 | -1.780000 |
| 03/01/2024 | -0.1018% | 2104.366100 | 2102.224600 | -2.141500 |
| 02/01/2024 | -0.0145% | 2104.671900 | 2104.366100 | -0.305800 |
| 29/12/2023 | +0.0144% | 2104.367800 | 2104.671900 | +0.304100 |
| 28/12/2023 | -0.0010% | 2104.389100 | 2104.367800 | -0.021300 |
| 27/12/2023 | +0.0655% | 2103.010800 | 2104.389100 | +1.378300 |
| 26/12/2023 | +0.1149% | 2100.595300 | 2103.010800 | +2.415500 |
| 22/12/2023 | -0.0708% | 2102.082200 | 2100.595300 | -1.486900 |
| 21/12/2023 | -0.0603% | 2103.350800 | 2102.082200 | -1.268600 |
| 20/12/2023 | +0.2938% | 2097.180500 | 2103.350800 | +6.170300 |
| 19/12/2023 | -0.0695% | 2098.639100 | 2097.180500 | -1.458600 |
| 18/12/2023 | +0.0305% | 2098.000000 | 2098.639100 | +0.639100 |
| 15/12/2023 | -0.0609% | 2099.279100 | 2098.000000 | -1.279100 |
| 14/12/2023 | +0.6015% | 2086.690100 | 2099.279100 | +12.589000 |
| 13/12/2023 | +0.0597% | 2085.445000 | 2086.690100 | +1.245100 |
| 12/12/2023 | +0.1080% | 2083.193100 | 2085.445000 | +2.251900 |
| 11/12/2023 | +0.0850% | 2081.422300 | 2083.193100 | +1.770800 |
| 07/12/2023 | -0.0153% | 2081.740800 | 2081.422300 | -0.318500 |
| 06/12/2023 | +0.1203% | 2079.237700 | 2081.740800 | +2.503100 |
| 05/12/2023 | +0.1430% | 2076.266200 | 2079.237700 | +2.971500 |
| 04/12/2023 | +0.0957% | 2074.281000 | 2076.266200 | +1.985200 |
| 01/12/2023 | +0.1062% | 2072.080000 | 2074.281000 | +2.201000 |
| 30/11/2023 | -0.0293% | 2072.687300 | 2072.080000 | -0.607300 |
| 29/11/2023 | +0.2869% | 2066.748900 | 2072.687300 | +5.938400 |
| 28/11/2023 | +0.1776% | 2063.082000 | 2066.748900 | +3.666900 |
Mostrando 401 -
500
de 1070 registros