Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8292-9 | Serie: CLASICAEstadísticas del Período
Promedio
0.0239%
Máximo
0.2558%
Mínimo
-0.2185%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1041 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.2558% | 2175.396400 | 2180.968400 | +5.572000 |
| 01/08/2024 | +0.0874% | 2173.495300 | 2175.396400 | +1.901100 |
| 31/07/2024 | +0.0994% | 2171.334900 | 2173.495300 | +2.160400 |
| 30/07/2024 | +0.0213% | 2170.872900 | 2171.334900 | +0.462000 |
| 29/07/2024 | -0.0109% | 2171.110500 | 2170.872900 | -0.237600 |
| 26/07/2024 | -0.0175% | 2171.491400 | 2171.110500 | -0.380900 |
| 25/07/2024 | +0.0598% | 2170.193600 | 2171.491400 | +1.297800 |
| 24/07/2024 | +0.1018% | 2167.986000 | 2170.193600 | +2.207600 |
| 23/07/2024 | -0.0360% | 2168.766800 | 2167.986000 | -0.780800 |
| 22/07/2024 | +0.0375% | 2167.952900 | 2168.766800 | +0.813900 |
| 19/07/2024 | -0.0325% | 2168.657700 | 2167.952900 | -0.704800 |
| 18/07/2024 | +0.1049% | 2166.384200 | 2168.657700 | +2.273500 |
| 17/07/2024 | +0.1893% | 2162.286400 | 2166.384200 | +4.097800 |
| 15/07/2024 | -0.0183% | 2162.682000 | 2162.286400 | -0.395600 |
| 12/07/2024 | +0.0201% | 2162.246500 | 2162.682000 | +0.435500 |
| 11/07/2024 | +0.1240% | 2159.565900 | 2162.246500 | +2.680600 |
| 10/07/2024 | -0.0720% | 2161.121100 | 2159.565900 | -1.555200 |
| 09/07/2024 | +0.0968% | 2159.031200 | 2161.121100 | +2.089900 |
| 08/07/2024 | +0.1751% | 2155.254100 | 2159.031200 | +3.777100 |
| 05/07/2024 | -0.0037% | 2155.333200 | 2155.254100 | -0.079100 |
| 04/07/2024 | -0.0633% | 2156.698600 | 2155.333200 | -1.365400 |
| 03/07/2024 | +0.0855% | 2154.856000 | 2156.698600 | +1.842600 |
| 02/07/2024 | +0.0617% | 2153.526100 | 2154.856000 | +1.329900 |
| 01/07/2024 | +0.0188% | 2153.120300 | 2153.526100 | +0.405800 |
| 28/06/2024 | +0.0267% | 2152.544700 | 2153.120300 | +0.575600 |
| 27/06/2024 | -0.1069% | 2154.847300 | 2152.544700 | -2.302600 |
| 26/06/2024 | -0.0784% | 2156.536600 | 2154.847300 | -1.689300 |
| 25/06/2024 | +0.0809% | 2154.793200 | 2156.536600 | +1.743400 |
| 24/06/2024 | -0.0467% | 2155.798900 | 2154.793200 | -1.005700 |
| 21/06/2024 | -0.0641% | 2157.181400 | 2155.798900 | -1.382500 |
| 19/06/2024 | -0.1589% | 2160.612100 | 2157.181400 | -3.430700 |
| 18/06/2024 | -0.0231% | 2161.111000 | 2160.612100 | -0.498900 |
| 17/06/2024 | -0.0144% | 2161.421700 | 2161.111000 | -0.310700 |
| 14/06/2024 | -0.0622% | 2162.766800 | 2161.421700 | -1.345100 |
| 13/06/2024 | -0.0359% | 2163.543400 | 2162.766800 | -0.776600 |
| 12/06/2024 | +0.0935% | 2161.522300 | 2163.543400 | +2.021100 |
| 11/06/2024 | -0.0089% | 2161.714500 | 2161.522300 | -0.192200 |
| 10/06/2024 | +0.1107% | 2159.322700 | 2161.714500 | +2.391800 |
| 07/06/2024 | -0.0800% | 2161.050200 | 2159.322700 | -1.727500 |
| 06/06/2024 | +0.0547% | 2159.869100 | 2161.050200 | +1.181100 |
| 05/06/2024 | +0.1324% | 2157.011500 | 2159.869100 | +2.857600 |
| 04/06/2024 | +0.1225% | 2154.369800 | 2157.011500 | +2.641700 |
| 03/06/2024 | +0.0733% | 2152.791600 | 2154.369800 | +1.578200 |
| 31/05/2024 | +0.1696% | 2149.143500 | 2152.791600 | +3.648100 |
| 30/05/2024 | -0.0288% | 2149.762700 | 2149.143500 | -0.619200 |
| 29/05/2024 | -0.1403% | 2152.781100 | 2149.762700 | -3.018400 |
| 28/05/2024 | -0.0470% | 2153.792400 | 2152.781100 | -1.011300 |
| 27/05/2024 | +0.1756% | 2150.012900 | 2153.792400 | +3.779500 |
| 24/05/2024 | +0.0938% | 2147.997800 | 2150.012900 | +2.015100 |
| 23/05/2024 | -0.0069% | 2148.146200 | 2147.997800 | -0.148400 |
| 22/05/2024 | +0.0303% | 2147.494800 | 2148.146200 | +0.651400 |
| 20/05/2024 | +0.1790% | 2143.655000 | 2147.494800 | +3.839800 |
| 17/05/2024 | +0.0147% | 2143.340800 | 2143.655000 | +0.314200 |
| 16/05/2024 | +0.1220% | 2140.726600 | 2143.340800 | +2.614200 |
| 15/05/2024 | +0.2284% | 2135.842800 | 2140.726600 | +4.883800 |
| 14/05/2024 | -0.0943% | 2137.857500 | 2135.842800 | -2.014700 |
| 13/05/2024 | -0.0190% | 2138.263100 | 2137.857500 | -0.405600 |
| 10/05/2024 | +0.0088% | 2138.074400 | 2138.263100 | +0.188700 |
| 09/05/2024 | +0.0342% | 2137.342300 | 2138.074400 | +0.732100 |
| 08/05/2024 | +0.0724% | 2135.795000 | 2137.342300 | +1.547300 |
| 07/05/2024 | +0.1849% | 2131.850300 | 2135.795000 | +3.944700 |
| 06/05/2024 | +0.1527% | 2128.597600 | 2131.850300 | +3.252700 |
| 03/05/2024 | +0.2005% | 2124.334900 | 2128.597600 | +4.262700 |
| 02/05/2024 | +0.0737% | 2122.770600 | 2124.334900 | +1.564300 |
| 30/04/2024 | +0.0756% | 2121.165600 | 2122.770600 | +1.605000 |
| 29/04/2024 | +0.1416% | 2118.164600 | 2121.165600 | +3.001000 |
| 26/04/2024 | +0.1013% | 2116.019600 | 2118.164600 | +2.145000 |
| 25/04/2024 | -0.1128% | 2118.407000 | 2116.019600 | -2.387400 |
| 24/04/2024 | +0.0323% | 2117.722000 | 2118.407000 | +0.685000 |
| 23/04/2024 | +0.2133% | 2113.208800 | 2117.722000 | +4.513200 |
| 22/04/2024 | +0.0095% | 2113.007200 | 2113.208800 | +0.201600 |
| 19/04/2024 | +0.0621% | 2111.694700 | 2113.007200 | +1.312500 |
| 18/04/2024 | -0.1583% | 2115.040700 | 2111.694700 | -3.346000 |
| 17/04/2024 | -0.0891% | 2116.925900 | 2115.040700 | -1.885200 |
| 16/04/2024 | -0.2185% | 2121.556500 | 2116.925900 | -4.630600 |
| 15/04/2024 | -0.1416% | 2124.561800 | 2121.556500 | -3.005300 |
| 12/04/2024 | +0.0176% | 2124.188200 | 2124.561800 | +0.373600 |
| 11/04/2024 | -0.0269% | 2124.760600 | 2124.188200 | -0.572400 |
| 10/04/2024 | -0.0629% | 2126.096800 | 2124.760600 | -1.336200 |
| 09/04/2024 | +0.0889% | 2124.208600 | 2126.096800 | +1.888200 |
| 08/04/2024 | -0.0087% | 2124.392900 | 2124.208600 | -0.184300 |
| 05/04/2024 | -0.0019% | 2124.433200 | 2124.392900 | -0.040300 |
| 04/04/2024 | +0.0075% | 2124.273100 | 2124.433200 | +0.160100 |
| 03/04/2024 | +0.0704% | 2122.778200 | 2124.273100 | +1.494900 |
| 02/04/2024 | -0.0190% | 2123.181600 | 2122.778200 | -0.403400 |
| 01/04/2024 | +0.0151% | 2122.860100 | 2123.181600 | +0.321500 |
| 28/03/2024 | -0.0307% | 2123.511300 | 2122.860100 | -0.651200 |
| 27/03/2024 | +0.1194% | 2120.977400 | 2123.511300 | +2.533900 |
| 26/03/2024 | -0.0041% | 2121.063800 | 2120.977400 | -0.086400 |
| 25/03/2024 | +0.0427% | 2120.158700 | 2121.063800 | +0.905100 |
| 22/03/2024 | +0.0158% | 2119.823500 | 2120.158700 | +0.335200 |
| 21/03/2024 | +0.0716% | 2118.305800 | 2119.823500 | +1.517700 |
| 20/03/2024 | -0.1024% | 2120.475100 | 2118.305800 | -2.169300 |
| 19/03/2024 | -0.0318% | 2121.148900 | 2120.475100 | -0.673800 |
| 18/03/2024 | -0.0576% | 2122.371600 | 2121.148900 | -1.222700 |
| 15/03/2024 | -0.1227% | 2124.978000 | 2122.371600 | -2.606400 |
| 14/03/2024 | -0.0671% | 2126.405100 | 2124.978000 | -1.427100 |
| 13/03/2024 | -0.0181% | 2126.791000 | 2126.405100 | -0.385900 |
| 12/03/2024 | -0.0935% | 2128.781500 | 2126.791000 | -1.990500 |
| 11/03/2024 | -0.0337% | 2129.498700 | 2128.781500 | -0.717200 |
Mostrando 301 -
400
de 1041 registros