Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8292-9 | Serie: CLASICAEstadísticas del Período
Promedio
0.0512%
Máximo
0.2591%
Mínimo
-0.1589%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1070 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | +0.0080% | 2223.790600 | 2223.969500 | +0.178900 |
| 12/09/2024 | +0.0210% | 2223.323700 | 2223.790600 | +0.466900 |
| 11/09/2024 | +0.1161% | 2220.742900 | 2223.323700 | +2.580800 |
| 10/09/2024 | +0.1896% | 2216.537100 | 2220.742900 | +4.205800 |
| 09/09/2024 | +0.1402% | 2213.431700 | 2216.537100 | +3.105400 |
| 06/09/2024 | +0.1348% | 2210.449500 | 2213.431700 | +2.982200 |
| 05/09/2024 | +0.1251% | 2207.685500 | 2210.449500 | +2.764000 |
| 04/09/2024 | +0.2591% | 2201.973500 | 2207.685500 | +5.712000 |
| 03/09/2024 | +0.0761% | 2200.298700 | 2201.973500 | +1.674800 |
| 02/09/2024 | +0.0122% | 2200.030500 | 2200.298700 | +0.268200 |
| 30/08/2024 | +0.1019% | 2197.790100 | 2200.030500 | +2.240400 |
| 29/08/2024 | +0.0226% | 2197.293900 | 2197.790100 | +0.496200 |
| 28/08/2024 | +0.0276% | 2196.688600 | 2197.293900 | +0.605300 |
| 27/08/2024 | +0.0313% | 2196.000400 | 2196.688600 | +0.688200 |
| 26/08/2024 | +0.0346% | 2195.241300 | 2196.000400 | +0.759100 |
| 23/08/2024 | +0.0401% | 2194.361900 | 2195.241300 | +0.879400 |
| 22/08/2024 | +0.0112% | 2194.115900 | 2194.361900 | +0.246000 |
| 21/08/2024 | -0.0141% | 2194.426200 | 2194.115900 | -0.310300 |
| 20/08/2024 | +0.0576% | 2193.161700 | 2194.426200 | +1.264500 |
| 19/08/2024 | +0.0811% | 2191.384800 | 2193.161700 | +1.776900 |
| 16/08/2024 | +0.0123% | 2191.114300 | 2191.384800 | +0.270500 |
| 14/08/2024 | +0.0964% | 2189.002900 | 2191.114300 | +2.111400 |
| 13/08/2024 | +0.1935% | 2184.772300 | 2189.002900 | +4.230600 |
| 12/08/2024 | +0.0474% | 2183.737800 | 2184.772300 | +1.034500 |
| 09/08/2024 | +0.0931% | 2181.705600 | 2183.737800 | +2.032200 |
| 08/08/2024 | -0.0522% | 2182.845700 | 2181.705600 | -1.140100 |
| 07/08/2024 | -0.0300% | 2183.500000 | 2182.845700 | -0.654300 |
| 06/08/2024 | -0.0015% | 2183.533800 | 2183.500000 | -0.033800 |
| 05/08/2024 | +0.1176% | 2180.968400 | 2183.533800 | +2.565400 |
| 02/08/2024 | +0.2558% | 2175.396400 | 2180.968400 | +5.572000 |
| 01/08/2024 | +0.0874% | 2173.495300 | 2175.396400 | +1.901100 |
| 31/07/2024 | +0.0994% | 2171.334900 | 2173.495300 | +2.160400 |
| 30/07/2024 | +0.0213% | 2170.872900 | 2171.334900 | +0.462000 |
| 29/07/2024 | -0.0109% | 2171.110500 | 2170.872900 | -0.237600 |
| 26/07/2024 | -0.0175% | 2171.491400 | 2171.110500 | -0.380900 |
| 25/07/2024 | +0.0598% | 2170.193600 | 2171.491400 | +1.297800 |
| 24/07/2024 | +0.1018% | 2167.986000 | 2170.193600 | +2.207600 |
| 23/07/2024 | -0.0360% | 2168.766800 | 2167.986000 | -0.780800 |
| 22/07/2024 | +0.0375% | 2167.952900 | 2168.766800 | +0.813900 |
| 19/07/2024 | -0.0325% | 2168.657700 | 2167.952900 | -0.704800 |
| 18/07/2024 | +0.1049% | 2166.384200 | 2168.657700 | +2.273500 |
| 17/07/2024 | +0.1893% | 2162.286400 | 2166.384200 | +4.097800 |
| 15/07/2024 | -0.0183% | 2162.682000 | 2162.286400 | -0.395600 |
| 12/07/2024 | +0.0201% | 2162.246500 | 2162.682000 | +0.435500 |
| 11/07/2024 | +0.1240% | 2159.565900 | 2162.246500 | +2.680600 |
| 10/07/2024 | -0.0720% | 2161.121100 | 2159.565900 | -1.555200 |
| 09/07/2024 | +0.0968% | 2159.031200 | 2161.121100 | +2.089900 |
| 08/07/2024 | +0.1751% | 2155.254100 | 2159.031200 | +3.777100 |
| 05/07/2024 | -0.0037% | 2155.333200 | 2155.254100 | -0.079100 |
| 04/07/2024 | -0.0633% | 2156.698600 | 2155.333200 | -1.365400 |
| 03/07/2024 | +0.0855% | 2154.856000 | 2156.698600 | +1.842600 |
| 02/07/2024 | +0.0617% | 2153.526100 | 2154.856000 | +1.329900 |
| 01/07/2024 | +0.0188% | 2153.120300 | 2153.526100 | +0.405800 |
| 28/06/2024 | +0.0267% | 2152.544700 | 2153.120300 | +0.575600 |
| 27/06/2024 | -0.1069% | 2154.847300 | 2152.544700 | -2.302600 |
| 26/06/2024 | -0.0784% | 2156.536600 | 2154.847300 | -1.689300 |
| 25/06/2024 | +0.0809% | 2154.793200 | 2156.536600 | +1.743400 |
| 24/06/2024 | -0.0467% | 2155.798900 | 2154.793200 | -1.005700 |
| 21/06/2024 | -0.0641% | 2157.181400 | 2155.798900 | -1.382500 |
| 19/06/2024 | -0.1589% | 2160.612100 | 2157.181400 | -3.430700 |
| 18/06/2024 | -0.0231% | 2161.111000 | 2160.612100 | -0.498900 |
| 17/06/2024 | -0.0144% | 2161.421700 | 2161.111000 | -0.310700 |
| 14/06/2024 | -0.0622% | 2162.766800 | 2161.421700 | -1.345100 |
| 13/06/2024 | -0.0359% | 2163.543400 | 2162.766800 | -0.776600 |
| 12/06/2024 | +0.0935% | 2161.522300 | 2163.543400 | +2.021100 |
| 11/06/2024 | -0.0089% | 2161.714500 | 2161.522300 | -0.192200 |
| 10/06/2024 | +0.1107% | 2159.322700 | 2161.714500 | +2.391800 |
| 07/06/2024 | -0.0800% | 2161.050200 | 2159.322700 | -1.727500 |
| 06/06/2024 | +0.0547% | 2159.869100 | 2161.050200 | +1.181100 |
| 05/06/2024 | +0.1324% | 2157.011500 | 2159.869100 | +2.857600 |
| 04/06/2024 | +0.1225% | 2154.369800 | 2157.011500 | +2.641700 |
| 03/06/2024 | +0.0733% | 2152.791600 | 2154.369800 | +1.578200 |
| 31/05/2024 | +0.1696% | 2149.143500 | 2152.791600 | +3.648100 |
| 30/05/2024 | -0.0288% | 2149.762700 | 2149.143500 | -0.619200 |
| 29/05/2024 | -0.1403% | 2152.781100 | 2149.762700 | -3.018400 |
| 28/05/2024 | -0.0470% | 2153.792400 | 2152.781100 | -1.011300 |
| 27/05/2024 | +0.1756% | 2150.012900 | 2153.792400 | +3.779500 |
| 24/05/2024 | +0.0938% | 2147.997800 | 2150.012900 | +2.015100 |
| 23/05/2024 | -0.0069% | 2148.146200 | 2147.997800 | -0.148400 |
| 22/05/2024 | +0.0303% | 2147.494800 | 2148.146200 | +0.651400 |
| 20/05/2024 | +0.1790% | 2143.655000 | 2147.494800 | +3.839800 |
| 17/05/2024 | +0.0147% | 2143.340800 | 2143.655000 | +0.314200 |
| 16/05/2024 | +0.1220% | 2140.726600 | 2143.340800 | +2.614200 |
| 15/05/2024 | +0.2284% | 2135.842800 | 2140.726600 | +4.883800 |
| 14/05/2024 | -0.0943% | 2137.857500 | 2135.842800 | -2.014700 |
| 13/05/2024 | -0.0190% | 2138.263100 | 2137.857500 | -0.405600 |
| 10/05/2024 | +0.0088% | 2138.074400 | 2138.263100 | +0.188700 |
| 09/05/2024 | +0.0342% | 2137.342300 | 2138.074400 | +0.732100 |
| 08/05/2024 | +0.0724% | 2135.795000 | 2137.342300 | +1.547300 |
| 07/05/2024 | +0.1849% | 2131.850300 | 2135.795000 | +3.944700 |
| 06/05/2024 | +0.1527% | 2128.597600 | 2131.850300 | +3.252700 |
| 03/05/2024 | +0.2005% | 2124.334900 | 2128.597600 | +4.262700 |
| 02/05/2024 | +0.0737% | 2122.770600 | 2124.334900 | +1.564300 |
| 30/04/2024 | +0.0756% | 2121.165600 | 2122.770600 | +1.605000 |
| 29/04/2024 | +0.1416% | 2118.164600 | 2121.165600 | +3.001000 |
| 26/04/2024 | +0.1013% | 2116.019600 | 2118.164600 | +2.145000 |
| 25/04/2024 | -0.1128% | 2118.407000 | 2116.019600 | -2.387400 |
| 24/04/2024 | +0.0323% | 2117.722000 | 2118.407000 | +0.685000 |
| 23/04/2024 | +0.2133% | 2113.208800 | 2117.722000 | +4.513200 |
| 22/04/2024 | +0.0095% | 2113.007200 | 2113.208800 | +0.201600 |
Mostrando 301 -
400
de 1070 registros