Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: EJECU
Estadísticas del Período
Promedio
0.0694%
Máximo
0.4747%
Mínimo
-0.4076%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.1500% 2461.196200 2464.891100 +3.694900
27/07/2022 -0.2231% 2466.694400 2461.196200 -5.498200
26/07/2022 +0.0214% 2466.166700 2466.694400 +0.527700
25/07/2022 +0.1381% 2462.762400 2466.166700 +3.404300
22/07/2022 +0.0413% 2461.745400 2462.762400 +1.017000
21/07/2022 -0.0618% 2463.267200 2461.745400 -1.521800
20/07/2022 +0.0427% 2462.214800 2463.267200 +1.052400
19/07/2022 +0.0559% 2460.838500 2462.214800 +1.376300
18/07/2022 +0.4505% 2449.777600 2460.838500 +11.060900
15/07/2022 +0.0612% 2448.278700 2449.777600 +1.498900
14/07/2022 -0.0122% 2448.578100 2448.278700 -0.299400
13/07/2022 +0.1337% 2445.305500 2448.578100 +3.272600
12/07/2022 -0.0431% 2446.360600 2445.305500 -1.055100
11/07/2022 +0.1934% 2441.633300 2446.360600 +4.727300
08/07/2022 -0.2322% 2447.310500 2441.633300 -5.677200
07/07/2022 +0.0996% 2444.873300 2447.310500 +2.437200
06/07/2022 +0.0710% 2443.138700 2444.873300 +1.734600
05/07/2022 +0.2971% 2435.891400 2443.138700 +7.247300
04/07/2022 +0.1016% 2433.418000 2435.891400 +2.473400
01/07/2022 +0.1429% 2429.943400 2433.418000 +3.474600
30/06/2022 +0.2666% 2423.473500 2429.943400 +6.469900
29/06/2022 +0.0543% 2422.157300 2423.473500 +1.316200
28/06/2022 +0.0837% 2420.130600 2422.157300 +2.026700
24/06/2022 -0.0214% 2420.647900 2420.130600 -0.517300
23/06/2022 +0.1968% 2415.889300 2420.647900 +4.758600
22/06/2022 +0.2691% 2409.397400 2415.889300 +6.491900
20/06/2022 +0.2998% 2402.184100 2409.397400 +7.213300
17/06/2022 +0.1190% 2399.328400 2402.184100 +2.855700
16/06/2022 +0.2356% 2393.681500 2399.328400 +5.646900
15/06/2022 +0.2851% 2386.866900 2393.681500 +6.814600
14/06/2022 -0.0477% 2388.005500 2386.866900 -1.138600
13/06/2022 -0.1268% 2391.034800 2388.005500 -3.029300
10/06/2022 +0.0412% 2390.049200 2391.034800 +0.985600
09/06/2022 -0.1320% 2393.206900 2390.049200 -3.157700
08/06/2022 -0.1552% 2396.925100 2393.206900 -3.718200
07/06/2022 -0.0530% 2398.194700 2396.925100 -1.269600
06/06/2022 +0.0874% 2396.098500 2398.194700 +2.096200
03/06/2022 +0.0005% 2396.085800 2396.098500 +0.012700
02/06/2022 +0.0338% 2395.276300 2396.085800 +0.809500
01/06/2022 +0.0880% 2393.169900 2395.276300 +2.106400
31/05/2022 +0.1354% 2389.931200 2393.169900 +3.238700
30/05/2022 +0.0445% 2388.867800 2389.931200 +1.063400
27/05/2022 +0.0722% 2387.144000 2388.867800 +1.723800
26/05/2022 -0.1170% 2389.937500 2387.144000 -2.793500
25/05/2022 +0.0302% 2389.216300 2389.937500 +0.721200
24/05/2022 +0.2214% 2383.932500 2389.216300 +5.283800
23/05/2022 +0.2699% 2377.508000 2383.932500 +6.424500
20/05/2022 +0.1857% 2373.097000 2377.508000 +4.411000
19/05/2022 +0.2419% 2367.363200 2373.097000 +5.733800
18/05/2022 -0.0005% 2367.376200 2367.363200 -0.013000
17/05/2022 +0.2076% 2362.466200 2367.376200 +4.910000
16/05/2022 +0.2122% 2357.459500 2362.466200 +5.006700
13/05/2022 +0.1097% 2354.875200 2357.459500 +2.584300
12/05/2022 +0.1387% 2351.611900 2354.875200 +3.263300
11/05/2022 +0.2285% 2346.244700 2351.611900 +5.367200
10/05/2022 -0.0560% 2347.559000 2346.244700 -1.314300
09/05/2022 -0.2823% 2354.196400 2347.559000 -6.637400
06/05/2022 -0.1983% 2358.869300 2354.196400 -4.672900
05/05/2022 -0.1768% 2363.042600 2358.869300 -4.173300
04/05/2022 -0.0002% 2363.047000 2363.042600 -0.004400
03/05/2022 +0.0305% 2362.327500 2363.047000 +0.719500
02/05/2022 -0.0098% 2362.559300 2362.327500 -0.231800
29/04/2022 -0.0844% 2364.554200 2362.559300 -1.994900
28/04/2022 +0.1300% 2361.481700 2364.554200 +3.072500
27/04/2022 +0.1098% 2358.889500 2361.481700 +2.592200
26/04/2022 -0.1013% 2361.279300 2358.889500 -2.389800
25/04/2022 +0.1767% 2357.110800 2361.279300 +4.168500
22/04/2022 +0.1257% 2354.150300 2357.110800 +2.960500
21/04/2022 -0.0905% 2356.281900 2354.150300 -2.131600
20/04/2022 +0.0202% 2355.805200 2356.281900 +0.476700
19/04/2022 +0.1533% 2352.195400 2355.805200 +3.609800
18/04/2022 +0.0819% 2350.270000 2352.195400 +1.925400
14/04/2022 +0.3591% 2341.844700 2350.270000 +8.425300
13/04/2022 +0.3420% 2333.848300 2341.844700 +7.996400
12/04/2022 +0.0092% 2333.633300 2333.848300 +0.215000
11/04/2022 +0.2971% 2326.711100 2333.633300 +6.922200
08/04/2022 +0.4742% 2315.703300 2326.711100 +11.007800
07/04/2022 -0.0142% 2316.031700 2315.703300 -0.328400
06/04/2022 -0.0443% 2317.058700 2316.031700 -1.027000
05/04/2022 +0.1474% 2313.645000 2317.058700 +3.413700
04/04/2022 +0.3223% 2306.200100 2313.645000 +7.444900
01/04/2022 +0.2800% 2299.750900 2306.200100 +6.449200
31/03/2022 +0.4747% 2288.860700 2299.750900 +10.890200
30/03/2022 +0.1732% 2284.900000 2288.860700 +3.960700
29/03/2022 +0.1106% 2282.374600 2284.900000 +2.525400
28/03/2022 -0.1302% 2285.348500 2282.374600 -2.973900
25/03/2022 -0.0772% 2287.114000 2285.348500 -1.765500
24/03/2022 -0.0596% 2288.478000 2287.114000 -1.364000
23/03/2022 +0.0006% 2288.463300 2288.478000 +0.014700
22/03/2022 -0.1415% 2291.703600 2288.463300 -3.240300
21/03/2022 -0.0113% 2291.962500 2291.703600 -0.258900
18/03/2022 -0.0501% 2293.112100 2291.962500 -1.149600
17/03/2022 -0.1438% 2296.412000 2293.112100 -3.299900
16/03/2022 -0.1340% 2299.492400 2296.412000 -3.080400
15/03/2022 -0.4076% 2308.883600 2299.492400 -9.391200
14/03/2022 -0.0787% 2310.702000 2308.883600 -1.818400
11/03/2022 -0.0455% 2311.753300 2310.702000 -1.051300
10/03/2022 +0.3132% 2304.523600 2311.753300 +7.229700
09/03/2022 +0.2545% 2298.667000 2304.523600 +5.856600
08/03/2022 -0.0406% 2299.599800 2298.667000 -0.932800
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial