Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: EJECU
Estadísticas del Período
Promedio
-0.0969%
Máximo
0.6059%
Mínimo
-0.9272%
Total Días
100
Días +
40
Días -
60
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.3145% 2088.706300 2095.285900 +6.579600
13/10/2021 -0.7238% 2103.879900 2088.706300 -15.173600
12/10/2021 -0.5764% 2116.042700 2103.879900 -12.162800
08/10/2021 -0.9272% 2135.754700 2116.042700 -19.712000
07/10/2021 -0.6192% 2149.021100 2135.754700 -13.266400
06/10/2021 -0.7477% 2165.149500 2149.021100 -16.128400
05/10/2021 -0.5579% 2177.263400 2165.149500 -12.113900
04/10/2021 -0.4590% 2187.279300 2177.263400 -10.015900
01/10/2021 -0.2550% 2192.862900 2187.279300 -5.583600
30/09/2021 +0.0173% 2192.483400 2192.862900 +0.379500
29/09/2021 -0.1286% 2195.305200 2192.483400 -2.821800
28/09/2021 -0.2762% 2201.376000 2195.305200 -6.070800
27/09/2021 -0.3469% 2209.025400 2201.376000 -7.649400
24/09/2021 -0.3250% 2216.216900 2209.025400 -7.191500
23/09/2021 -0.1560% 2219.676400 2216.216900 -3.459500
22/09/2021 +0.1161% 2217.101200 2219.676400 +2.575200
21/09/2021 +0.2490% 2211.586400 2217.101200 +5.514800
20/09/2021 +0.1857% 2207.482600 2211.586400 +4.103800
16/09/2021 -0.0292% 2208.128300 2207.482600 -0.645700
15/09/2021 +0.4948% 2197.229500 2208.128300 +10.898800
14/09/2021 +0.3476% 2189.604500 2197.229500 +7.625000
13/09/2021 +0.2679% 2183.745700 2189.604500 +5.858800
10/09/2021 -0.3008% 2190.324300 2183.745700 -6.578600
09/09/2021 -0.5753% 2202.961500 2190.324300 -12.637200
08/09/2021 -0.3073% 2209.742100 2202.961500 -6.780600
07/09/2021 -0.5652% 2222.266600 2209.742100 -12.524500
06/09/2021 -0.0343% 2223.029400 2222.266600 -0.762800
03/09/2021 -0.0249% 2223.583900 2223.029400 -0.554500
02/09/2021 -0.5849% 2236.627200 2223.583900 -13.043300
01/09/2021 -0.6562% 2251.352800 2236.627200 -14.725600
31/08/2021 +0.0125% 2251.071400 2251.352800 +0.281400
30/08/2021 +0.2260% 2245.989900 2251.071400 +5.081500
27/08/2021 +0.1071% 2243.585100 2245.989900 +2.404800
26/08/2021 +0.0835% 2241.713200 2243.585100 +1.871900
25/08/2021 +0.1175% 2239.080300 2241.713200 +2.632900
24/08/2021 +0.0822% 2237.240800 2239.080300 +1.839500
23/08/2021 -0.1336% 2240.230700 2237.240800 -2.989900
20/08/2021 -0.0458% 2241.258000 2240.230700 -1.027300
19/08/2021 -0.0672% 2242.763800 2241.258000 -1.505800
18/08/2021 -0.1138% 2245.317800 2242.763800 -2.554000
17/08/2021 +0.1368% 2242.247500 2245.317800 +3.070300
16/08/2021 +0.2207% 2237.305200 2242.247500 +4.942300
13/08/2021 +0.1695% 2233.516500 2237.305200 +3.788700
12/08/2021 +0.1173% 2230.899100 2233.516500 +2.617400
11/08/2021 +0.1359% 2227.868900 2230.899100 +3.030200
10/08/2021 -0.1018% 2230.137100 2227.868900 -2.268200
09/08/2021 -0.0578% 2231.426800 2230.137100 -1.289700
06/08/2021 +0.2460% 2225.943600 2231.426800 +5.483200
05/08/2021 +0.0067% 2225.794500 2225.943600 +0.149100
04/08/2021 -0.1352% 2228.806300 2225.794500 -3.011800
03/08/2021 +0.0870% 2226.867400 2228.806300 +1.938900
02/08/2021 +0.0749% 2225.200600 2226.867400 +1.666800
30/07/2021 +0.2743% 2219.104500 2225.200600 +6.096100
29/07/2021 -0.0510% 2220.235600 2219.104500 -1.131100
28/07/2021 -0.6512% 2234.740200 2220.235600 -14.504600
27/07/2021 -0.3819% 2243.290800 2234.740200 -8.550600
26/07/2021 -0.0311% 2243.987600 2243.290800 -0.696800
23/07/2021 -0.2489% 2249.579300 2243.987600 -5.591700
22/07/2021 -0.0506% 2250.718200 2249.579300 -1.138900
21/07/2021 -0.2519% 2256.393800 2250.718200 -5.675600
20/07/2021 +0.2301% 2251.207800 2256.393800 +5.186000
19/07/2021 +0.6059% 2237.609400 2251.207800 +13.598400
15/07/2021 +0.4664% 2227.197700 2237.609400 +10.411700
14/07/2021 +0.2585% 2221.447500 2227.197700 +5.750200
13/07/2021 +0.0683% 2219.930000 2221.447500 +1.517500
12/07/2021 +0.0986% 2217.743200 2219.930000 +2.186800
09/07/2021 +0.2586% 2212.015200 2217.743200 +5.728000
08/07/2021 +0.2544% 2206.395800 2212.015200 +5.619400
07/07/2021 -0.0345% 2207.157200 2206.395800 -0.761400
06/07/2021 -0.1299% 2210.026900 2207.157200 -2.869700
05/07/2021 -0.5817% 2222.919000 2210.026900 -12.892100
02/07/2021 -0.6870% 2238.243800 2222.919000 -15.324800
01/07/2021 -0.2439% 2243.710100 2238.243800 -5.466300
30/06/2021 -0.3941% 2252.571100 2243.710100 -8.861000
29/06/2021 -0.3110% 2259.587700 2252.571100 -7.016600
25/06/2021 -0.1831% 2263.729100 2259.587700 -4.141400
24/06/2021 -0.2153% 2268.609100 2263.729100 -4.880000
23/06/2021 -0.1668% 2272.396800 2268.609100 -3.787700
22/06/2021 -0.0888% 2274.414800 2272.396800 -2.018000
18/06/2021 -0.0696% 2275.997900 2274.414800 -1.583100
17/06/2021 -0.0870% 2277.980000 2275.997900 -1.982100
16/06/2021 -0.0059% 2278.115400 2277.980000 -0.135400
15/06/2021 -0.1790% 2282.197000 2278.115400 -4.081600
14/06/2021 +0.0645% 2280.726400 2282.197000 +1.470600
11/06/2021 +0.3130% 2273.599100 2280.726400 +7.127300
10/06/2021 +0.1316% 2270.608100 2273.599100 +2.991000
09/06/2021 -0.0116% 2270.871900 2270.608100 -0.263800
08/06/2021 -0.0933% 2272.992600 2270.871900 -2.120700
07/06/2021 -0.4120% 2282.377500 2272.992600 -9.384900
04/06/2021 -0.5627% 2295.257000 2282.377500 -12.879500
03/06/2021 -0.4610% 2305.862900 2295.257000 -10.605900
02/06/2021 -0.0125% 2306.151000 2305.862900 -0.288100
01/06/2021 +0.0816% 2304.270500 2306.151000 +1.880500
31/05/2021 +0.3566% 2296.069000 2304.270500 +8.201500
28/05/2021 +0.2585% 2290.140300 2296.069000 +5.928700
27/05/2021 +0.1580% 2286.524500 2290.140300 +3.615800
26/05/2021 +0.0724% 2284.869300 2286.524500 +1.655200
25/05/2021 -0.3719% 2293.381900 2284.869300 -8.512600
24/05/2021 -0.4485% 2303.691200 2293.381900 -10.309300
20/05/2021 -0.2045% 2308.407500 2303.691200 -4.716300
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial