Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: EJECUEstadísticas del Período
Promedio
0.0300%
Máximo
0.2698%
Mínimo
-0.1697%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | +0.0108% | 3132.181800 | 3132.519400 | +0.337600 |
| 21/10/2025 | +0.0462% | 3130.734200 | 3132.181800 | +1.447600 |
| 20/10/2025 | +0.0243% | 3129.974600 | 3130.734200 | +0.759600 |
| 17/10/2025 | -0.0460% | 3131.413600 | 3129.974600 | -1.439000 |
| 16/10/2025 | +0.0279% | 3130.541500 | 3131.413600 | +0.872100 |
| 15/10/2025 | -0.0444% | 3131.932000 | 3130.541500 | -1.390500 |
| 14/10/2025 | +0.0507% | 3130.344200 | 3131.932000 | +1.587800 |
| 13/10/2025 | +0.0316% | 3129.355400 | 3130.344200 | +0.988800 |
| 10/10/2025 | +0.0628% | 3127.391500 | 3129.355400 | +1.963900 |
| 09/10/2025 | -0.0995% | 3130.504100 | 3127.391500 | -3.112600 |
| 08/10/2025 | +0.1071% | 3127.153000 | 3130.504100 | +3.351100 |
| 07/10/2025 | +0.0338% | 3126.095900 | 3127.153000 | +1.057100 |
| 06/10/2025 | +0.0173% | 3125.555500 | 3126.095900 | +0.540400 |
| 03/10/2025 | +0.0196% | 3124.943600 | 3125.555500 | +0.611900 |
| 02/10/2025 | -0.0489% | 3126.472900 | 3124.943600 | -1.529300 |
| 01/10/2025 | +0.0320% | 3125.472700 | 3126.472900 | +1.000200 |
| 30/09/2025 | +0.1157% | 3121.860100 | 3125.472700 | +3.612600 |
| 29/09/2025 | +0.0640% | 3119.864200 | 3121.860100 | +1.995900 |
| 26/09/2025 | +0.1022% | 3116.676200 | 3119.864200 | +3.188000 |
| 25/09/2025 | -0.0363% | 3117.808700 | 3116.676200 | -1.132500 |
| 24/09/2025 | -0.0672% | 3119.903300 | 3117.808700 | -2.094600 |
| 23/09/2025 | +0.0058% | 3119.722000 | 3119.903300 | +0.181300 |
| 22/09/2025 | +0.0881% | 3116.974900 | 3119.722000 | +2.747100 |
| 16/09/2025 | +0.0278% | 3116.109500 | 3116.974900 | +0.865400 |
| 15/09/2025 | +0.0322% | 3115.105900 | 3116.109500 | +1.003600 |
| 12/09/2025 | -0.0185% | 3115.682400 | 3115.105900 | -0.576500 |
| 11/09/2025 | +0.0892% | 3112.906000 | 3115.682400 | +2.776400 |
| 10/09/2025 | -0.0732% | 3115.185500 | 3112.906000 | -2.279500 |
| 09/09/2025 | -0.0378% | 3116.362300 | 3115.185500 | -1.176800 |
| 08/09/2025 | +0.0821% | 3113.804500 | 3116.362300 | +2.557800 |
| 05/09/2025 | +0.0963% | 3110.808800 | 3113.804500 | +2.995700 |
| 04/09/2025 | +0.0292% | 3109.901000 | 3110.808800 | +0.907800 |
| 03/09/2025 | +0.0784% | 3107.464500 | 3109.901000 | +2.436500 |
| 02/09/2025 | +0.0293% | 3106.553900 | 3107.464500 | +0.910600 |
| 01/09/2025 | +0.0806% | 3104.051500 | 3106.553900 | +2.502400 |
| 29/08/2025 | -0.0237% | 3104.786100 | 3104.051500 | -0.734600 |
| 28/08/2025 | -0.0145% | 3105.235800 | 3104.786100 | -0.449700 |
| 27/08/2025 | +0.0658% | 3103.194400 | 3105.235800 | +2.041400 |
| 26/08/2025 | -0.0248% | 3103.963000 | 3103.194400 | -0.768600 |
| 25/08/2025 | +0.2698% | 3095.599400 | 3103.963000 | +8.363600 |
| 21/08/2025 | -0.0708% | 3097.792700 | 3095.599400 | -2.193300 |
| 20/08/2025 | -0.1697% | 3103.054300 | 3097.792700 | -5.261600 |
| 19/08/2025 | -0.1025% | 3106.236300 | 3103.054300 | -3.182000 |
| 18/08/2025 | -0.0735% | 3108.519100 | 3106.236300 | -2.282800 |
| 13/08/2025 | +0.0581% | 3106.713900 | 3108.519100 | +1.805200 |
| 12/08/2025 | +0.0142% | 3106.272800 | 3106.713900 | +0.441100 |
| 11/08/2025 | +0.1919% | 3100.317600 | 3106.272800 | +5.955200 |
| 08/08/2025 | +0.0719% | 3098.088500 | 3100.317600 | +2.229100 |
| 07/08/2025 | +0.1096% | 3094.696200 | 3098.088500 | +3.392300 |
| 06/08/2025 | +0.0928% | 3091.826200 | 3094.696200 | +2.870000 |
| 05/08/2025 | +0.1079% | 3088.492300 | 3091.826200 | +3.333900 |
| 04/08/2025 | +0.1232% | 3084.690600 | 3088.492300 | +3.801700 |
| 01/08/2025 | +0.1080% | 3081.359500 | 3084.690600 | +3.331100 |
| 31/07/2025 | +0.0287% | 3080.474700 | 3081.359500 | +0.884800 |
| 30/07/2025 | +0.0990% | 3077.427100 | 3080.474700 | +3.047600 |
| 29/07/2025 | +0.1144% | 3073.909300 | 3077.427100 | +3.517800 |
| 28/07/2025 | +0.1121% | 3070.465100 | 3073.909300 | +3.444200 |
| 25/07/2025 | +0.0397% | 3069.245600 | 3070.465100 | +1.219500 |
| 24/07/2025 | +0.0682% | 3067.153800 | 3069.245600 | +2.091800 |
| 23/07/2025 | +0.0390% | 3065.957100 | 3067.153800 | +1.196700 |
| 22/07/2025 | +0.1877% | 3060.206700 | 3065.957100 | +5.750400 |
| 21/07/2025 | +0.0980% | 3057.210200 | 3060.206700 | +2.996500 |
| 18/07/2025 | +0.0450% | 3055.835900 | 3057.210200 | +1.374300 |
| 17/07/2025 | +0.0454% | 3054.448500 | 3055.835900 | +1.387400 |
| 15/07/2025 | +0.0089% | 3054.176800 | 3054.448500 | +0.271700 |
| 14/07/2025 | -0.0355% | 3055.262500 | 3054.176800 | -1.085700 |
| 11/07/2025 | -0.0528% | 3056.875600 | 3055.262500 | -1.613100 |
| 10/07/2025 | -0.0217% | 3057.540000 | 3056.875600 | -0.664400 |
| 09/07/2025 | -0.0089% | 3057.812800 | 3057.540000 | -0.272800 |
| 08/07/2025 | +0.0380% | 3056.649800 | 3057.812800 | +1.163000 |
| 07/07/2025 | -0.0360% | 3057.750700 | 3056.649800 | -1.100900 |
| 04/07/2025 | +0.0140% | 3057.321400 | 3057.750700 | +0.429300 |
| 03/07/2025 | -0.0644% | 3059.289500 | 3057.321400 | -1.968100 |
| 02/07/2025 | +0.0071% | 3059.071000 | 3059.289500 | +0.218500 |
| 01/07/2025 | -0.0001% | 3059.074400 | 3059.071000 | -0.003400 |
| 30/06/2025 | +0.0295% | 3058.171400 | 3059.074400 | +0.903000 |
| 27/06/2025 | -0.0466% | 3059.597800 | 3058.171400 | -1.426400 |
| 26/06/2025 | -0.0052% | 3059.758100 | 3059.597800 | -0.160300 |
| 25/06/2025 | -0.0084% | 3060.014600 | 3059.758100 | -0.256500 |
| 24/06/2025 | +0.0191% | 3059.429700 | 3060.014600 | +0.584900 |
| 23/06/2025 | +0.0329% | 3058.424400 | 3059.429700 | +1.005300 |
| 19/06/2025 | -0.0046% | 3058.563600 | 3058.424400 | -0.139200 |
| 18/06/2025 | +0.0310% | 3057.616800 | 3058.563600 | +0.946800 |
| 17/06/2025 | +0.0959% | 3054.685300 | 3057.616800 | +2.931500 |
| 16/06/2025 | -0.0079% | 3054.926700 | 3054.685300 | -0.241400 |
| 13/06/2025 | +0.0032% | 3054.827700 | 3054.926700 | +0.099000 |
| 12/06/2025 | +0.0284% | 3053.958900 | 3054.827700 | +0.868800 |
| 11/06/2025 | +0.0352% | 3052.884700 | 3053.958900 | +1.074200 |
| 10/06/2025 | -0.0604% | 3054.728200 | 3052.884700 | -1.843500 |
| 09/06/2025 | +0.1587% | 3049.883100 | 3054.728200 | +4.845100 |
| 06/06/2025 | +0.0200% | 3049.273600 | 3049.883100 | +0.609500 |
| 05/06/2025 | +0.0427% | 3047.972300 | 3049.273600 | +1.301300 |
| 04/06/2025 | +0.0520% | 3046.388800 | 3047.972300 | +1.583500 |
| 03/06/2025 | +0.0317% | 3045.423600 | 3046.388800 | +0.965200 |
| 02/06/2025 | +0.0552% | 3043.744300 | 3045.423600 | +1.679300 |
| 30/05/2025 | +0.1061% | 3040.515100 | 3043.744300 | +3.229200 |
| 29/05/2025 | +0.0554% | 3038.832600 | 3040.515100 | +1.682500 |
| 28/05/2025 | -0.0227% | 3039.522100 | 3038.832600 | -0.689500 |
| 27/05/2025 | +0.0082% | 3039.272000 | 3039.522100 | +0.250100 |
| 26/05/2025 | -0.0257% | 3040.052700 | 3039.272000 | -0.780700 |
Mostrando 1 -
100
de 1447 registros