Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: EJECUEstadísticas del Período
Promedio
0.0210%
Máximo
0.1787%
Mínimo
-0.1036%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0291% | 3198.058800 | 3197.128300 | -0.930500 |
| 20/03/2026 | +0.0014% | 3198.013100 | 3198.058800 | +0.045700 |
| 19/03/2026 | -0.0976% | 3201.134500 | 3198.013100 | -3.121400 |
| 18/03/2026 | -0.0637% | 3203.172700 | 3201.134500 | -2.038200 |
| 17/03/2026 | -0.0166% | 3203.703100 | 3203.172700 | -0.530400 |
| 16/03/2026 | -0.0958% | 3206.773000 | 3203.703100 | -3.069900 |
| 13/03/2026 | -0.0777% | 3209.264800 | 3206.773000 | -2.491800 |
| 12/03/2026 | -0.0863% | 3212.035500 | 3209.264800 | -2.770700 |
| 10/03/2026 | -0.0563% | 3213.845400 | 3212.035500 | -1.809900 |
| 09/03/2026 | +0.1487% | 3209.071400 | 3213.845400 | +4.774000 |
| 06/03/2026 | +0.1787% | 3203.342200 | 3209.071400 | +5.729200 |
| 05/03/2026 | +0.1145% | 3199.677200 | 3203.342200 | +3.665000 |
| 04/03/2026 | +0.0997% | 3196.489600 | 3199.677200 | +3.187600 |
| 03/03/2026 | +0.0143% | 3196.033600 | 3196.489600 | +0.456000 |
| 02/03/2026 | +0.1015% | 3192.792600 | 3196.033600 | +3.241000 |
| 27/02/2026 | +0.0935% | 3189.807600 | 3192.792600 | +2.985000 |
| 26/02/2026 | +0.0413% | 3188.490000 | 3189.807600 | +1.317600 |
| 25/02/2026 | +0.0140% | 3188.042500 | 3188.490000 | +0.447500 |
| 24/02/2026 | -0.0021% | 3188.108600 | 3188.042500 | -0.066100 |
| 23/02/2026 | +0.0475% | 3186.593500 | 3188.108600 | +1.515100 |
| 20/02/2026 | +0.0258% | 3185.771400 | 3186.593500 | +0.822100 |
| 19/02/2026 | +0.0057% | 3185.589000 | 3185.771400 | +0.182400 |
| 18/02/2026 | +0.0537% | 3183.879800 | 3185.589000 | +1.709200 |
| 17/02/2026 | +0.0780% | 3181.396400 | 3183.879800 | +2.483400 |
| 13/02/2026 | +0.0145% | 3180.935900 | 3181.396400 | +0.460500 |
| 12/02/2026 | -0.0247% | 3181.722700 | 3180.935900 | -0.786800 |
| 11/02/2026 | +0.0712% | 3179.459200 | 3181.722700 | +2.263500 |
| 10/02/2026 | +0.1087% | 3176.005900 | 3179.459200 | +3.453300 |
| 06/02/2026 | -0.1036% | 3179.298900 | 3176.005900 | -3.293000 |
| 05/02/2026 | +0.0545% | 3177.565200 | 3179.298900 | +1.733700 |
| 04/02/2026 | -0.0039% | 3177.690600 | 3177.565200 | -0.125400 |
| 03/02/2026 | +0.0379% | 3176.485100 | 3177.690600 | +1.205500 |
| 30/01/2026 | +0.0914% | 3173.581600 | 3176.485100 | +2.903500 |
| 29/01/2026 | +0.0972% | 3170.499500 | 3173.581600 | +3.082100 |
| 28/01/2026 | +0.0928% | 3167.559000 | 3170.499500 | +2.940500 |
| 27/01/2026 | +0.0219% | 3166.865600 | 3167.559000 | +0.693400 |
| 26/01/2026 | -0.0359% | 3168.003200 | 3166.865600 | -1.137600 |
| 23/01/2026 | -0.0062% | 3168.198900 | 3168.003200 | -0.195700 |
| 22/01/2026 | +0.0203% | 3167.554700 | 3168.198900 | +0.644200 |
| 21/01/2026 | +0.0008% | 3167.530800 | 3167.554700 | +0.023900 |
| 20/01/2026 | -0.0109% | 3167.875500 | 3167.530800 | -0.344700 |
| 19/01/2026 | +0.0338% | 3166.804300 | 3167.875500 | +1.071200 |
| 16/01/2026 | +0.0160% | 3166.299000 | 3166.804300 | +0.505300 |
| 15/01/2026 | +0.1067% | 3162.921100 | 3166.299000 | +3.377900 |
| 14/01/2026 | +0.1187% | 3159.169500 | 3162.921100 | +3.751600 |
| 13/01/2026 | -0.0357% | 3160.297800 | 3159.169500 | -1.128300 |
| 12/01/2026 | -0.0029% | 3160.388600 | 3160.297800 | -0.090800 |
| 09/01/2026 | -0.0052% | 3160.553000 | 3160.388600 | -0.164400 |
| 08/01/2026 | +0.0218% | 3159.863800 | 3160.553000 | +0.689200 |
| 07/01/2026 | +0.0083% | 3159.600300 | 3159.863800 | +0.263500 |
| 06/01/2026 | -0.0652% | 3161.661800 | 3159.600300 | -2.061500 |
| 05/01/2026 | +0.1266% | 3157.660900 | 3161.661800 | +4.000900 |
| 02/01/2026 | +0.0148% | 3157.192200 | 3157.660900 | +0.468700 |
| 31/12/2025 | +0.0250% | 3156.404400 | 3157.192200 | +0.787800 |
| 29/12/2025 | +0.0387% | 3155.184300 | 3156.404400 | +1.220100 |
| 26/12/2025 | +0.1000% | 3152.030200 | 3155.184300 | +3.154100 |
| 23/12/2025 | -0.0001% | 3152.034000 | 3152.030200 | -0.003800 |
| 22/12/2025 | -0.0626% | 3154.008900 | 3152.034000 | -1.974900 |
| 19/12/2025 | +0.0074% | 3153.774000 | 3154.008900 | +0.234900 |
| 18/12/2025 | +0.0048% | 3153.622400 | 3153.774000 | +0.151600 |
| 17/12/2025 | +0.0707% | 3151.394900 | 3153.622400 | +2.227500 |
| 16/12/2025 | +0.0293% | 3150.471600 | 3151.394900 | +0.923300 |
| 15/12/2025 | -0.0019% | 3150.530200 | 3150.471600 | -0.058600 |
| 12/12/2025 | +0.0369% | 3149.366800 | 3150.530200 | +1.163400 |
| 11/12/2025 | +0.0431% | 3148.008900 | 3149.366800 | +1.357900 |
| 10/12/2025 | -0.0055% | 3148.183400 | 3148.008900 | -0.174500 |
| 09/12/2025 | -0.0160% | 3148.686600 | 3148.183400 | -0.503200 |
| 05/12/2025 | +0.0190% | 3148.089300 | 3148.686600 | +0.597300 |
| 04/12/2025 | -0.0064% | 3148.289700 | 3148.089300 | -0.200400 |
| 03/12/2025 | +0.0475% | 3146.795300 | 3148.289700 | +1.494400 |
| 02/12/2025 | -0.0444% | 3148.193100 | 3146.795300 | -1.397800 |
| 01/12/2025 | -0.0196% | 3148.809200 | 3148.193100 | -0.616100 |
| 28/11/2025 | -0.0149% | 3149.279900 | 3148.809200 | -0.470700 |
| 27/11/2025 | +0.0057% | 3149.099800 | 3149.279900 | +0.180100 |
| 26/11/2025 | -0.0378% | 3150.290100 | 3149.099800 | -1.190300 |
| 25/11/2025 | +0.0094% | 3149.994400 | 3150.290100 | +0.295700 |
| 24/11/2025 | -0.0124% | 3150.385900 | 3149.994400 | -0.391500 |
| 21/11/2025 | +0.0862% | 3147.671100 | 3150.385900 | +2.714800 |
| 20/11/2025 | -0.0094% | 3147.965600 | 3147.671100 | -0.294500 |
| 19/11/2025 | +0.0061% | 3147.774900 | 3147.965600 | +0.190700 |
| 18/11/2025 | +0.0274% | 3146.911000 | 3147.774900 | +0.863900 |
| 17/11/2025 | +0.1440% | 3142.382800 | 3146.911000 | +4.528200 |
| 14/11/2025 | +0.1014% | 3139.197400 | 3142.382800 | +3.185400 |
| 13/11/2025 | -0.0019% | 3139.256600 | 3139.197400 | -0.059200 |
| 12/11/2025 | +0.0073% | 3139.027300 | 3139.256600 | +0.229300 |
| 11/11/2025 | +0.0003% | 3139.016400 | 3139.027300 | +0.010900 |
| 10/11/2025 | +0.0491% | 3137.476300 | 3139.016400 | +1.540100 |
| 07/11/2025 | +0.0791% | 3134.994200 | 3137.476300 | +2.482100 |
| 06/11/2025 | +0.0395% | 3133.756600 | 3134.994200 | +1.237600 |
| 05/11/2025 | -0.0225% | 3134.462700 | 3133.756600 | -0.706100 |
| 04/11/2025 | +0.0559% | 3132.712500 | 3134.462700 | +1.750200 |
| 03/11/2025 | +0.0287% | 3131.813900 | 3132.712500 | +0.898600 |
| 30/10/2025 | -0.0480% | 3133.318000 | 3131.813900 | -1.504100 |
| 29/10/2025 | +0.0110% | 3132.973000 | 3133.318000 | +0.345000 |
| 28/10/2025 | -0.0333% | 3134.015600 | 3132.973000 | -1.042600 |
| 27/10/2025 | +0.0342% | 3132.944000 | 3134.015600 | +1.071600 |
| 24/10/2025 | -0.0043% | 3133.079600 | 3132.944000 | -0.135600 |
| 23/10/2025 | +0.0179% | 3132.519400 | 3133.079600 | +0.560200 |
| 22/10/2025 | +0.0108% | 3132.181800 | 3132.519400 | +0.337600 |
| 21/10/2025 | +0.0462% | 3130.734200 | 3132.181800 | +1.447600 |
Mostrando 1 -
100
de 1545 registros