Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: EJECUEstadísticas del Período
Promedio
0.0295%
Máximo
0.2698%
Mínimo
-0.1697%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0064% | 3148.289700 | 3148.089300 | -0.200400 |
| 03/12/2025 | +0.0475% | 3146.795300 | 3148.289700 | +1.494400 |
| 02/12/2025 | -0.0444% | 3148.193100 | 3146.795300 | -1.397800 |
| 01/12/2025 | -0.0196% | 3148.809200 | 3148.193100 | -0.616100 |
| 28/11/2025 | -0.0149% | 3149.279900 | 3148.809200 | -0.470700 |
| 27/11/2025 | +0.0057% | 3149.099800 | 3149.279900 | +0.180100 |
| 26/11/2025 | -0.0378% | 3150.290100 | 3149.099800 | -1.190300 |
| 25/11/2025 | +0.0094% | 3149.994400 | 3150.290100 | +0.295700 |
| 24/11/2025 | -0.0124% | 3150.385900 | 3149.994400 | -0.391500 |
| 21/11/2025 | +0.0862% | 3147.671100 | 3150.385900 | +2.714800 |
| 20/11/2025 | -0.0094% | 3147.965600 | 3147.671100 | -0.294500 |
| 19/11/2025 | +0.0061% | 3147.774900 | 3147.965600 | +0.190700 |
| 18/11/2025 | +0.0274% | 3146.911000 | 3147.774900 | +0.863900 |
| 17/11/2025 | +0.1440% | 3142.382800 | 3146.911000 | +4.528200 |
| 14/11/2025 | +0.1014% | 3139.197400 | 3142.382800 | +3.185400 |
| 13/11/2025 | -0.0019% | 3139.256600 | 3139.197400 | -0.059200 |
| 12/11/2025 | +0.0073% | 3139.027300 | 3139.256600 | +0.229300 |
| 11/11/2025 | +0.0003% | 3139.016400 | 3139.027300 | +0.010900 |
| 10/11/2025 | +0.0491% | 3137.476300 | 3139.016400 | +1.540100 |
| 07/11/2025 | +0.0791% | 3134.994200 | 3137.476300 | +2.482100 |
| 06/11/2025 | +0.0395% | 3133.756600 | 3134.994200 | +1.237600 |
| 05/11/2025 | -0.0225% | 3134.462700 | 3133.756600 | -0.706100 |
| 04/11/2025 | +0.0559% | 3132.712500 | 3134.462700 | +1.750200 |
| 03/11/2025 | +0.0287% | 3131.813900 | 3132.712500 | +0.898600 |
| 30/10/2025 | -0.0480% | 3133.318000 | 3131.813900 | -1.504100 |
| 29/10/2025 | +0.0110% | 3132.973000 | 3133.318000 | +0.345000 |
| 28/10/2025 | -0.0333% | 3134.015600 | 3132.973000 | -1.042600 |
| 27/10/2025 | +0.0342% | 3132.944000 | 3134.015600 | +1.071600 |
| 24/10/2025 | -0.0043% | 3133.079600 | 3132.944000 | -0.135600 |
| 23/10/2025 | +0.0179% | 3132.519400 | 3133.079600 | +0.560200 |
| 22/10/2025 | +0.0108% | 3132.181800 | 3132.519400 | +0.337600 |
| 21/10/2025 | +0.0462% | 3130.734200 | 3132.181800 | +1.447600 |
| 20/10/2025 | +0.0243% | 3129.974600 | 3130.734200 | +0.759600 |
| 17/10/2025 | -0.0460% | 3131.413600 | 3129.974600 | -1.439000 |
| 16/10/2025 | +0.0279% | 3130.541500 | 3131.413600 | +0.872100 |
| 15/10/2025 | -0.0444% | 3131.932000 | 3130.541500 | -1.390500 |
| 14/10/2025 | +0.0507% | 3130.344200 | 3131.932000 | +1.587800 |
| 13/10/2025 | +0.0316% | 3129.355400 | 3130.344200 | +0.988800 |
| 10/10/2025 | +0.0628% | 3127.391500 | 3129.355400 | +1.963900 |
| 09/10/2025 | -0.0995% | 3130.504100 | 3127.391500 | -3.112600 |
| 08/10/2025 | +0.1071% | 3127.153000 | 3130.504100 | +3.351100 |
| 07/10/2025 | +0.0338% | 3126.095900 | 3127.153000 | +1.057100 |
| 06/10/2025 | +0.0173% | 3125.555500 | 3126.095900 | +0.540400 |
| 03/10/2025 | +0.0196% | 3124.943600 | 3125.555500 | +0.611900 |
| 02/10/2025 | -0.0489% | 3126.472900 | 3124.943600 | -1.529300 |
| 01/10/2025 | +0.0320% | 3125.472700 | 3126.472900 | +1.000200 |
| 30/09/2025 | +0.1157% | 3121.860100 | 3125.472700 | +3.612600 |
| 29/09/2025 | +0.0640% | 3119.864200 | 3121.860100 | +1.995900 |
| 26/09/2025 | +0.1022% | 3116.676200 | 3119.864200 | +3.188000 |
| 25/09/2025 | -0.0363% | 3117.808700 | 3116.676200 | -1.132500 |
| 24/09/2025 | -0.0672% | 3119.903300 | 3117.808700 | -2.094600 |
| 23/09/2025 | +0.0058% | 3119.722000 | 3119.903300 | +0.181300 |
| 22/09/2025 | +0.0881% | 3116.974900 | 3119.722000 | +2.747100 |
| 16/09/2025 | +0.0278% | 3116.109500 | 3116.974900 | +0.865400 |
| 15/09/2025 | +0.0322% | 3115.105900 | 3116.109500 | +1.003600 |
| 12/09/2025 | -0.0185% | 3115.682400 | 3115.105900 | -0.576500 |
| 11/09/2025 | +0.0892% | 3112.906000 | 3115.682400 | +2.776400 |
| 10/09/2025 | -0.0732% | 3115.185500 | 3112.906000 | -2.279500 |
| 09/09/2025 | -0.0378% | 3116.362300 | 3115.185500 | -1.176800 |
| 08/09/2025 | +0.0821% | 3113.804500 | 3116.362300 | +2.557800 |
| 05/09/2025 | +0.0963% | 3110.808800 | 3113.804500 | +2.995700 |
| 04/09/2025 | +0.0292% | 3109.901000 | 3110.808800 | +0.907800 |
| 03/09/2025 | +0.0784% | 3107.464500 | 3109.901000 | +2.436500 |
| 02/09/2025 | +0.0293% | 3106.553900 | 3107.464500 | +0.910600 |
| 01/09/2025 | +0.0806% | 3104.051500 | 3106.553900 | +2.502400 |
| 29/08/2025 | -0.0237% | 3104.786100 | 3104.051500 | -0.734600 |
| 28/08/2025 | -0.0145% | 3105.235800 | 3104.786100 | -0.449700 |
| 27/08/2025 | +0.0658% | 3103.194400 | 3105.235800 | +2.041400 |
| 26/08/2025 | -0.0248% | 3103.963000 | 3103.194400 | -0.768600 |
| 25/08/2025 | +0.2698% | 3095.599400 | 3103.963000 | +8.363600 |
| 21/08/2025 | -0.0708% | 3097.792700 | 3095.599400 | -2.193300 |
| 20/08/2025 | -0.1697% | 3103.054300 | 3097.792700 | -5.261600 |
| 19/08/2025 | -0.1025% | 3106.236300 | 3103.054300 | -3.182000 |
| 18/08/2025 | -0.0735% | 3108.519100 | 3106.236300 | -2.282800 |
| 13/08/2025 | +0.0581% | 3106.713900 | 3108.519100 | +1.805200 |
| 12/08/2025 | +0.0142% | 3106.272800 | 3106.713900 | +0.441100 |
| 11/08/2025 | +0.1919% | 3100.317600 | 3106.272800 | +5.955200 |
| 08/08/2025 | +0.0719% | 3098.088500 | 3100.317600 | +2.229100 |
| 07/08/2025 | +0.1096% | 3094.696200 | 3098.088500 | +3.392300 |
| 06/08/2025 | +0.0928% | 3091.826200 | 3094.696200 | +2.870000 |
| 05/08/2025 | +0.1079% | 3088.492300 | 3091.826200 | +3.333900 |
| 04/08/2025 | +0.1232% | 3084.690600 | 3088.492300 | +3.801700 |
| 01/08/2025 | +0.1080% | 3081.359500 | 3084.690600 | +3.331100 |
| 31/07/2025 | +0.0287% | 3080.474700 | 3081.359500 | +0.884800 |
| 30/07/2025 | +0.0990% | 3077.427100 | 3080.474700 | +3.047600 |
| 29/07/2025 | +0.1144% | 3073.909300 | 3077.427100 | +3.517800 |
| 28/07/2025 | +0.1121% | 3070.465100 | 3073.909300 | +3.444200 |
| 25/07/2025 | +0.0397% | 3069.245600 | 3070.465100 | +1.219500 |
| 24/07/2025 | +0.0682% | 3067.153800 | 3069.245600 | +2.091800 |
| 23/07/2025 | +0.0390% | 3065.957100 | 3067.153800 | +1.196700 |
| 22/07/2025 | +0.1877% | 3060.206700 | 3065.957100 | +5.750400 |
| 21/07/2025 | +0.0980% | 3057.210200 | 3060.206700 | +2.996500 |
| 18/07/2025 | +0.0450% | 3055.835900 | 3057.210200 | +1.374300 |
| 17/07/2025 | +0.0454% | 3054.448500 | 3055.835900 | +1.387400 |
| 15/07/2025 | +0.0089% | 3054.176800 | 3054.448500 | +0.271700 |
| 14/07/2025 | -0.0355% | 3055.262500 | 3054.176800 | -1.085700 |
| 11/07/2025 | -0.0528% | 3056.875600 | 3055.262500 | -1.613100 |
| 10/07/2025 | -0.0217% | 3057.540000 | 3056.875600 | -0.664400 |
| 09/07/2025 | -0.0089% | 3057.812800 | 3057.540000 | -0.272800 |
| 08/07/2025 | +0.0380% | 3056.649800 | 3057.812800 | +1.163000 |
Mostrando 1 -
100
de 1477 registros