Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: EJECUEstadísticas del Período
Promedio
0.0096%
Máximo
0.6738%
Mínimo
-0.6557%
Total Días
48
Días +
25
Días -
23
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -0.1096% | 2221.641800 | 2219.208200 | -2.433600 |
| 09/03/2020 | +0.5308% | 2209.880900 | 2221.641800 | +11.760900 |
| 06/03/2020 | +0.4039% | 2200.972700 | 2209.880900 | +8.908200 |
| 05/03/2020 | +0.2990% | 2194.400700 | 2200.972700 | +6.572000 |
| 04/03/2020 | +0.6738% | 2179.664800 | 2194.400700 | +14.735900 |
| 03/03/2020 | +0.3275% | 2172.538700 | 2179.664800 | +7.126100 |
| 02/03/2020 | -0.0354% | 2173.308100 | 2172.538700 | -0.769400 |
| 28/02/2020 | -0.2902% | 2179.623900 | 2173.308100 | -6.315800 |
| 27/02/2020 | -0.3556% | 2187.389300 | 2179.623900 | -7.765400 |
| 26/02/2020 | -0.1484% | 2190.638200 | 2187.389300 | -3.248900 |
| 25/02/2020 | +0.1259% | 2187.881800 | 2190.638200 | +2.756400 |
| 24/02/2020 | -0.0189% | 2188.295700 | 2187.881800 | -0.413900 |
| 21/02/2020 | -0.6557% | 2202.690800 | 2188.295700 | -14.395100 |
| 20/02/2020 | -0.6113% | 2216.196900 | 2202.690800 | -13.506100 |
| 19/02/2020 | -0.3091% | 2223.056800 | 2216.196900 | -6.859900 |
| 18/02/2020 | -0.1499% | 2226.392000 | 2223.056800 | -3.335200 |
| 17/02/2020 | +0.0082% | 2226.209900 | 2226.392000 | +0.182100 |
| 14/02/2020 | -0.0713% | 2227.798200 | 2226.209900 | -1.588300 |
| 13/02/2020 | -0.0849% | 2229.689800 | 2227.798200 | -1.891600 |
| 12/02/2020 | -0.0405% | 2230.592100 | 2229.689800 | -0.902300 |
| 11/02/2020 | -0.1020% | 2232.867700 | 2230.592100 | -2.275600 |
| 10/02/2020 | -0.0381% | 2233.718000 | 2232.867700 | -0.850300 |
| 07/02/2020 | +0.2589% | 2227.942400 | 2233.718000 | +5.775600 |
| 06/02/2020 | -0.0614% | 2229.310900 | 2227.942400 | -1.368500 |
| 05/02/2020 | -0.0343% | 2230.075900 | 2229.310900 | -0.765000 |
| 04/02/2020 | -0.0169% | 2230.452400 | 2230.075900 | -0.376500 |
| 03/02/2020 | +0.0540% | 2229.247800 | 2230.452400 | +1.204600 |
| 31/01/2020 | -0.0262% | 2229.832700 | 2229.247800 | -0.584900 |
| 30/01/2020 | +0.0021% | 2229.786100 | 2229.832700 | +0.046600 |
| 29/01/2020 | -0.0601% | 2231.127300 | 2229.786100 | -1.341200 |
| 28/01/2020 | +0.0206% | 2230.668400 | 2231.127300 | +0.458900 |
| 27/01/2020 | +0.1183% | 2228.030800 | 2230.668400 | +2.637600 |
| 24/01/2020 | +0.0027% | 2227.970600 | 2228.030800 | +0.060200 |
| 23/01/2020 | -0.1127% | 2230.482900 | 2227.970600 | -2.512300 |
| 22/01/2020 | -0.0330% | 2231.219200 | 2230.482900 | -0.736300 |
| 21/01/2020 | +0.0426% | 2230.269200 | 2231.219200 | +0.950000 |
| 20/01/2020 | +0.1838% | 2226.174100 | 2230.269200 | +4.095100 |
| 17/01/2020 | +0.1529% | 2222.772100 | 2226.174100 | +3.402000 |
| 16/01/2020 | +0.1367% | 2219.735600 | 2222.772100 | +3.036500 |
| 15/01/2020 | +0.1351% | 2216.739000 | 2219.735600 | +2.996600 |
| 14/01/2020 | +0.0636% | 2215.328900 | 2216.739000 | +1.410100 |
| 13/01/2020 | +0.0741% | 2213.688500 | 2215.328900 | +1.640400 |
| 10/01/2020 | -0.1002% | 2215.908100 | 2213.688500 | -2.219600 |
| 09/01/2020 | +0.0188% | 2215.491800 | 2215.908100 | +0.416300 |
| 08/01/2020 | +0.0454% | 2214.486500 | 2215.491800 | +1.005300 |
| 07/01/2020 | +0.0703% | 2212.929400 | 2214.486500 | +1.557100 |
| 06/01/2020 | +0.0376% | 2212.098200 | 2212.929400 | +0.831200 |
| 03/01/2020 | +0.1400% | 2209.004400 | 2212.098200 | +3.093800 |
Mostrando 1401 -
1448
de 1448 registros