Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: EJECU
Estadísticas del Período
Promedio
0.0274%
Máximo
1.0010%
Mínimo
-1.2748%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.0836% 2278.908800 2280.815600 +1.906800
03/08/2020 -0.0103% 2279.142600 2278.908800 -0.233800
31/07/2020 +0.0445% 2278.128900 2279.142600 +1.013700
30/07/2020 -0.0575% 2279.439300 2278.128900 -1.310400
29/07/2020 -0.0632% 2280.879500 2279.439300 -1.440200
28/07/2020 +0.1717% 2276.965600 2280.879500 +3.913900
27/07/2020 -0.2064% 2281.669000 2276.965600 -4.703400
24/07/2020 +0.3496% 2273.705700 2281.669000 +7.963300
23/07/2020 +0.3254% 2266.319300 2273.705700 +7.386400
22/07/2020 -0.0559% 2267.586200 2266.319300 -1.266900
21/07/2020 +0.3321% 2260.067600 2267.586200 +7.518600
20/07/2020 -0.2334% 2265.349200 2260.067600 -5.281600
17/07/2020 -0.4911% 2276.502400 2265.349200 -11.153200
15/07/2020 -0.2207% 2281.532100 2276.502400 -5.029700
14/07/2020 +0.0500% 2280.390700 2281.532100 +1.141400
13/07/2020 -0.1824% 2284.554300 2280.390700 -4.163600
10/07/2020 -0.2635% 2290.581700 2284.554300 -6.027400
09/07/2020 -0.1767% 2294.632400 2290.581700 -4.050700
08/07/2020 +0.0316% 2293.907500 2294.632400 +0.724900
07/07/2020 +0.4045% 2284.648200 2293.907500 +9.259300
06/07/2020 +0.1198% 2281.913300 2284.648200 +2.734900
03/07/2020 -0.0201% 2282.371800 2281.913300 -0.458500
02/07/2020 -0.0211% 2282.853500 2282.371800 -0.481700
01/07/2020 +0.0567% 2281.559600 2282.853500 +1.293900
30/06/2020 +0.0749% 2279.850900 2281.559600 +1.708700
26/06/2020 -0.1159% 2282.495300 2279.850900 -2.644400
25/06/2020 +0.1387% 2279.331800 2282.495300 +3.163500
24/06/2020 +0.0964% 2277.134700 2279.331800 +2.197100
23/06/2020 +0.0753% 2275.421300 2277.134700 +1.713400
22/06/2020 +0.0926% 2273.314300 2275.421300 +2.107000
19/06/2020 +0.5629% 2260.552900 2273.314300 +12.761400
18/06/2020 +0.4352% 2250.737100 2260.552900 +9.815800
17/06/2020 +0.3231% 2243.477100 2250.737100 +7.260000
16/06/2020 -0.1489% 2246.820000 2243.477100 -3.342900
15/06/2020 +0.0401% 2245.919200 2246.820000 +0.900800
12/06/2020 -0.1299% 2248.839200 2245.919200 -2.920000
11/06/2020 +0.0333% 2248.090000 2248.839200 +0.749200
10/06/2020 +0.2594% 2242.266600 2248.090000 +5.823400
09/06/2020 -0.0223% 2242.767200 2242.266600 -0.500600
08/06/2020 -0.4884% 2253.748500 2242.767200 -10.981300
05/06/2020 -0.5028% 2265.108400 2253.748500 -11.359900
04/06/2020 -0.4460% 2275.234300 2265.108400 -10.125900
03/06/2020 -0.3640% 2283.530400 2275.234300 -8.296100
02/06/2020 +0.1677% 2279.703100 2283.530400 +3.827300
01/06/2020 -0.1360% 2282.805300 2279.703100 -3.102200
29/05/2020 +0.0871% 2280.818900 2282.805300 +1.986400
28/05/2020 +0.4552% 2270.459300 2280.818900 +10.359600
27/05/2020 -0.4573% 2280.865700 2270.459300 -10.406400
26/05/2020 -0.1234% 2283.681300 2280.865700 -2.815600
25/05/2020 +0.2365% 2278.286100 2283.681300 +5.395200
22/05/2020 +0.3427% 2270.491600 2278.286100 +7.794500
20/05/2020 +0.3331% 2262.941100 2270.491600 +7.550500
19/05/2020 +0.2768% 2256.685100 2262.941100 +6.256000
18/05/2020 +0.3003% 2249.919300 2256.685100 +6.765800
15/05/2020 +0.1231% 2247.151500 2249.919300 +2.767800
14/05/2020 +0.0241% 2246.609100 2247.151500 +0.542400
13/05/2020 +0.0829% 2244.747600 2246.609100 +1.861500
12/05/2020 +0.3091% 2237.819400 2244.747600 +6.928200
11/05/2020 +0.2183% 2232.938700 2237.819400 +4.880700
08/05/2020 +0.3382% 2225.398700 2232.938700 +7.540000
07/05/2020 +0.1981% 2220.993600 2225.398700 +4.405100
06/05/2020 +0.1840% 2216.910800 2220.993600 +4.082800
05/05/2020 +0.2264% 2211.897300 2216.910800 +5.013500
04/05/2020 +0.1530% 2208.515000 2211.897300 +3.382300
30/04/2020 +0.2324% 2203.388100 2208.515000 +5.126900
29/04/2020 +0.0601% 2202.064300 2203.388100 +1.323800
28/04/2020 +0.0787% 2200.332000 2202.064300 +1.732300
27/04/2020 +0.3227% 2193.242700 2200.332000 +7.089300
24/04/2020 +0.2106% 2188.628300 2193.242700 +4.614400
23/04/2020 +0.2254% 2183.701100 2188.628300 +4.927200
22/04/2020 +0.0190% 2183.286600 2183.701100 +0.414500
21/04/2020 +0.0068% 2183.137700 2183.286600 +0.148900
20/04/2020 +0.0249% 2182.593900 2183.137700 +0.543800
17/04/2020 +0.2700% 2176.708900 2182.593900 +5.885000
16/04/2020 +0.1215% 2174.065900 2176.708900 +2.643000
15/04/2020 -0.3243% 2181.127700 2174.065900 -7.061800
14/04/2020 +0.1137% 2178.650200 2181.127700 +2.477500
13/04/2020 +0.0762% 2176.990700 2178.650200 +1.659500
09/04/2020 +0.4085% 2168.115600 2176.990700 +8.875100
08/04/2020 +0.3517% 2160.502800 2168.115600 +7.612800
07/04/2020 +0.2362% 2155.405300 2160.502800 +5.097500
06/04/2020 +0.0519% 2154.287600 2155.405300 +1.117700
03/04/2020 +0.0787% 2152.592200 2154.287600 +1.695400
02/04/2020 +0.1993% 2148.307000 2152.592200 +4.285200
01/04/2020 +1.0010% 2126.910300 2148.307000 +21.396700
31/03/2020 +0.0024% 2126.860100 2126.910300 +0.050200
30/03/2020 -0.0476% 2127.873400 2126.860100 -1.013300
27/03/2020 -0.1061% 2130.132500 2127.873400 -2.259100
26/03/2020 +0.1886% 2126.119000 2130.132500 +4.013500
25/03/2020 +0.0017% 2126.082200 2126.119000 +0.036800
24/03/2020 -0.1433% 2129.130100 2126.082200 -3.047900
23/03/2020 -0.5136% 2140.092700 2129.130100 -10.962600
20/03/2020 -0.7594% 2156.405900 2140.092700 -16.313200
19/03/2020 -0.8030% 2173.791800 2156.405900 -17.385900
18/03/2020 -1.2748% 2201.681400 2173.791800 -27.889600
17/03/2020 +0.0397% 2200.806500 2201.681400 +0.874900
16/03/2020 +0.3355% 2193.434200 2200.806500 +7.372300
13/03/2020 -0.3211% 2200.489100 2193.434200 -7.054900
12/03/2020 -0.8557% 2219.399900 2200.489100 -18.910800
11/03/2020 +0.0086% 2219.208200 2219.399900 +0.191700
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial