Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: EJECUEstadísticas del Período
Promedio
0.0212%
Máximo
0.5629%
Mínimo
-0.5028%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | +0.0490% | 2322.891900 | 2324.030300 | +1.138400 |
| 26/10/2020 | +0.0693% | 2321.282700 | 2322.891900 | +1.609200 |
| 23/10/2020 | +0.0406% | 2320.341300 | 2321.282700 | +0.941400 |
| 22/10/2020 | +0.0959% | 2318.116100 | 2320.341300 | +2.225200 |
| 21/10/2020 | +0.0084% | 2317.921000 | 2318.116100 | +0.195100 |
| 20/10/2020 | -0.0440% | 2318.940000 | 2317.921000 | -1.019000 |
| 19/10/2020 | +0.0217% | 2318.437800 | 2318.940000 | +0.502200 |
| 16/10/2020 | +0.0355% | 2317.615100 | 2318.437800 | +0.822700 |
| 15/10/2020 | -0.0203% | 2318.085800 | 2317.615100 | -0.470700 |
| 14/10/2020 | -0.0950% | 2320.288400 | 2318.085800 | -2.202600 |
| 13/10/2020 | +0.1574% | 2316.638800 | 2320.288400 | +3.649600 |
| 09/10/2020 | +0.1004% | 2314.313600 | 2316.638800 | +2.325200 |
| 08/10/2020 | +0.2856% | 2307.714100 | 2314.313600 | +6.599500 |
| 07/10/2020 | -0.0129% | 2308.011100 | 2307.714100 | -0.297000 |
| 06/10/2020 | +0.0556% | 2306.727100 | 2308.011100 | +1.284000 |
| 05/10/2020 | +0.1174% | 2304.021600 | 2306.727100 | +2.705500 |
| 02/10/2020 | +0.1249% | 2301.145000 | 2304.021600 | +2.876600 |
| 01/10/2020 | +0.0383% | 2300.264900 | 2301.145000 | +0.880100 |
| 30/09/2020 | -0.1145% | 2302.900200 | 2300.264900 | -2.635300 |
| 29/09/2020 | -0.1800% | 2307.048900 | 2302.900200 | -4.148700 |
| 28/09/2020 | -0.1693% | 2310.956900 | 2307.048900 | -3.908000 |
| 25/09/2020 | -0.2341% | 2316.373700 | 2310.956900 | -5.416800 |
| 24/09/2020 | -0.2162% | 2321.386800 | 2316.373700 | -5.013100 |
| 23/09/2020 | -0.0100% | 2321.619700 | 2321.386800 | -0.232900 |
| 22/09/2020 | -0.0506% | 2322.794300 | 2321.619700 | -1.174600 |
| 21/09/2020 | +0.0575% | 2321.458000 | 2322.794300 | +1.336300 |
| 17/09/2020 | -0.0413% | 2322.417000 | 2321.458000 | -0.959000 |
| 16/09/2020 | -0.0665% | 2323.962100 | 2322.417000 | -1.545100 |
| 15/09/2020 | -0.0844% | 2325.923700 | 2323.962100 | -1.961600 |
| 14/09/2020 | -0.0069% | 2326.085100 | 2325.923700 | -0.161400 |
| 11/09/2020 | -0.2490% | 2331.884100 | 2326.085100 | -5.799000 |
| 10/09/2020 | -0.1543% | 2335.484800 | 2331.884100 | -3.600700 |
| 09/09/2020 | -0.1384% | 2338.719200 | 2335.484800 | -3.234400 |
| 08/09/2020 | -0.0210% | 2339.209500 | 2338.719200 | -0.490300 |
| 07/09/2020 | -0.0261% | 2339.819700 | 2339.209500 | -0.610200 |
| 04/09/2020 | +0.0763% | 2338.035400 | 2339.819700 | +1.784300 |
| 03/09/2020 | -0.0208% | 2338.521300 | 2338.035400 | -0.485900 |
| 02/09/2020 | -0.0213% | 2339.018800 | 2338.521300 | -0.497500 |
| 01/09/2020 | +0.0529% | 2337.780700 | 2339.018800 | +1.238100 |
| 31/08/2020 | -0.0335% | 2338.563500 | 2337.780700 | -0.782800 |
| 28/08/2020 | -0.0673% | 2340.138600 | 2338.563500 | -1.575100 |
| 27/08/2020 | +0.1375% | 2336.924100 | 2340.138600 | +3.214500 |
| 26/08/2020 | +0.2430% | 2331.253100 | 2336.924100 | +5.671000 |
| 25/08/2020 | +0.3237% | 2323.718200 | 2331.253100 | +7.534900 |
| 24/08/2020 | +0.1729% | 2319.703700 | 2323.718200 | +4.014500 |
| 21/08/2020 | +0.1881% | 2315.345100 | 2319.703700 | +4.358600 |
| 20/08/2020 | +0.1364% | 2312.189400 | 2315.345100 | +3.155700 |
| 19/08/2020 | +0.1769% | 2308.101700 | 2312.189400 | +4.087700 |
| 18/08/2020 | +0.1028% | 2305.730400 | 2308.101700 | +2.371300 |
| 17/08/2020 | +0.1174% | 2303.024800 | 2305.730400 | +2.705600 |
| 14/08/2020 | +0.1833% | 2298.806700 | 2303.024800 | +4.218100 |
| 13/08/2020 | +0.0974% | 2296.568500 | 2298.806700 | +2.238200 |
| 12/08/2020 | +0.0591% | 2295.212600 | 2296.568500 | +1.355900 |
| 11/08/2020 | +0.1363% | 2292.086000 | 2295.212600 | +3.126600 |
| 10/08/2020 | +0.2025% | 2287.450000 | 2292.086000 | +4.636000 |
| 07/08/2020 | +0.1175% | 2284.764600 | 2287.450000 | +2.685400 |
| 06/08/2020 | -0.0173% | 2285.160600 | 2284.764600 | -0.396000 |
| 05/08/2020 | +0.1903% | 2280.815600 | 2285.160600 | +4.345000 |
| 04/08/2020 | +0.0836% | 2278.908800 | 2280.815600 | +1.906800 |
| 03/08/2020 | -0.0103% | 2279.142600 | 2278.908800 | -0.233800 |
| 31/07/2020 | +0.0445% | 2278.128900 | 2279.142600 | +1.013700 |
| 30/07/2020 | -0.0575% | 2279.439300 | 2278.128900 | -1.310400 |
| 29/07/2020 | -0.0632% | 2280.879500 | 2279.439300 | -1.440200 |
| 28/07/2020 | +0.1717% | 2276.965600 | 2280.879500 | +3.913900 |
| 27/07/2020 | -0.2064% | 2281.669000 | 2276.965600 | -4.703400 |
| 24/07/2020 | +0.3496% | 2273.705700 | 2281.669000 | +7.963300 |
| 23/07/2020 | +0.3254% | 2266.319300 | 2273.705700 | +7.386400 |
| 22/07/2020 | -0.0559% | 2267.586200 | 2266.319300 | -1.266900 |
| 21/07/2020 | +0.3321% | 2260.067600 | 2267.586200 | +7.518600 |
| 20/07/2020 | -0.2334% | 2265.349200 | 2260.067600 | -5.281600 |
| 17/07/2020 | -0.4911% | 2276.502400 | 2265.349200 | -11.153200 |
| 15/07/2020 | -0.2207% | 2281.532100 | 2276.502400 | -5.029700 |
| 14/07/2020 | +0.0500% | 2280.390700 | 2281.532100 | +1.141400 |
| 13/07/2020 | -0.1824% | 2284.554300 | 2280.390700 | -4.163600 |
| 10/07/2020 | -0.2635% | 2290.581700 | 2284.554300 | -6.027400 |
| 09/07/2020 | -0.1767% | 2294.632400 | 2290.581700 | -4.050700 |
| 08/07/2020 | +0.0316% | 2293.907500 | 2294.632400 | +0.724900 |
| 07/07/2020 | +0.4045% | 2284.648200 | 2293.907500 | +9.259300 |
| 06/07/2020 | +0.1198% | 2281.913300 | 2284.648200 | +2.734900 |
| 03/07/2020 | -0.0201% | 2282.371800 | 2281.913300 | -0.458500 |
| 02/07/2020 | -0.0211% | 2282.853500 | 2282.371800 | -0.481700 |
| 01/07/2020 | +0.0567% | 2281.559600 | 2282.853500 | +1.293900 |
| 30/06/2020 | +0.0749% | 2279.850900 | 2281.559600 | +1.708700 |
| 26/06/2020 | -0.1159% | 2282.495300 | 2279.850900 | -2.644400 |
| 25/06/2020 | +0.1387% | 2279.331800 | 2282.495300 | +3.163500 |
| 24/06/2020 | +0.0964% | 2277.134700 | 2279.331800 | +2.197100 |
| 23/06/2020 | +0.0753% | 2275.421300 | 2277.134700 | +1.713400 |
| 22/06/2020 | +0.0926% | 2273.314300 | 2275.421300 | +2.107000 |
| 19/06/2020 | +0.5629% | 2260.552900 | 2273.314300 | +12.761400 |
| 18/06/2020 | +0.4352% | 2250.737100 | 2260.552900 | +9.815800 |
| 17/06/2020 | +0.3231% | 2243.477100 | 2250.737100 | +7.260000 |
| 16/06/2020 | -0.1489% | 2246.820000 | 2243.477100 | -3.342900 |
| 15/06/2020 | +0.0401% | 2245.919200 | 2246.820000 | +0.900800 |
| 12/06/2020 | -0.1299% | 2248.839200 | 2245.919200 | -2.920000 |
| 11/06/2020 | +0.0333% | 2248.090000 | 2248.839200 | +0.749200 |
| 10/06/2020 | +0.2594% | 2242.266600 | 2248.090000 | +5.823400 |
| 09/06/2020 | -0.0223% | 2242.767200 | 2242.266600 | -0.500600 |
| 08/06/2020 | -0.4884% | 2253.748500 | 2242.767200 | -10.981300 |
| 05/06/2020 | -0.5028% | 2265.108400 | 2253.748500 | -11.359900 |
| 04/06/2020 | -0.4460% | 2275.234300 | 2265.108400 | -10.125900 |
Mostrando 1301 -
1400
de 1506 registros