Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: EJECU
Estadísticas del Período
Promedio
-0.0657%
Máximo
0.6059%
Mínimo
-0.7181%
Total Días
100
Días +
40
Días -
60
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/08/2021 +0.2207% 2237.305200 2242.247500 +4.942300
13/08/2021 +0.1695% 2233.516500 2237.305200 +3.788700
12/08/2021 +0.1173% 2230.899100 2233.516500 +2.617400
11/08/2021 +0.1359% 2227.868900 2230.899100 +3.030200
10/08/2021 -0.1018% 2230.137100 2227.868900 -2.268200
09/08/2021 -0.0578% 2231.426800 2230.137100 -1.289700
06/08/2021 +0.2460% 2225.943600 2231.426800 +5.483200
05/08/2021 +0.0067% 2225.794500 2225.943600 +0.149100
04/08/2021 -0.1352% 2228.806300 2225.794500 -3.011800
03/08/2021 +0.0870% 2226.867400 2228.806300 +1.938900
02/08/2021 +0.0749% 2225.200600 2226.867400 +1.666800
30/07/2021 +0.2743% 2219.104500 2225.200600 +6.096100
29/07/2021 -0.0510% 2220.235600 2219.104500 -1.131100
28/07/2021 -0.6512% 2234.740200 2220.235600 -14.504600
27/07/2021 -0.3819% 2243.290800 2234.740200 -8.550600
26/07/2021 -0.0311% 2243.987600 2243.290800 -0.696800
23/07/2021 -0.2489% 2249.579300 2243.987600 -5.591700
22/07/2021 -0.0506% 2250.718200 2249.579300 -1.138900
21/07/2021 -0.2519% 2256.393800 2250.718200 -5.675600
20/07/2021 +0.2301% 2251.207800 2256.393800 +5.186000
19/07/2021 +0.6059% 2237.609400 2251.207800 +13.598400
15/07/2021 +0.4664% 2227.197700 2237.609400 +10.411700
14/07/2021 +0.2585% 2221.447500 2227.197700 +5.750200
13/07/2021 +0.0683% 2219.930000 2221.447500 +1.517500
12/07/2021 +0.0986% 2217.743200 2219.930000 +2.186800
09/07/2021 +0.2586% 2212.015200 2217.743200 +5.728000
08/07/2021 +0.2544% 2206.395800 2212.015200 +5.619400
07/07/2021 -0.0345% 2207.157200 2206.395800 -0.761400
06/07/2021 -0.1299% 2210.026900 2207.157200 -2.869700
05/07/2021 -0.5817% 2222.919000 2210.026900 -12.892100
02/07/2021 -0.6870% 2238.243800 2222.919000 -15.324800
01/07/2021 -0.2439% 2243.710100 2238.243800 -5.466300
30/06/2021 -0.3941% 2252.571100 2243.710100 -8.861000
29/06/2021 -0.3110% 2259.587700 2252.571100 -7.016600
25/06/2021 -0.1831% 2263.729100 2259.587700 -4.141400
24/06/2021 -0.2153% 2268.609100 2263.729100 -4.880000
23/06/2021 -0.1668% 2272.396800 2268.609100 -3.787700
22/06/2021 -0.0888% 2274.414800 2272.396800 -2.018000
18/06/2021 -0.0696% 2275.997900 2274.414800 -1.583100
17/06/2021 -0.0870% 2277.980000 2275.997900 -1.982100
16/06/2021 -0.0059% 2278.115400 2277.980000 -0.135400
15/06/2021 -0.1790% 2282.197000 2278.115400 -4.081600
14/06/2021 +0.0645% 2280.726400 2282.197000 +1.470600
11/06/2021 +0.3130% 2273.599100 2280.726400 +7.127300
10/06/2021 +0.1316% 2270.608100 2273.599100 +2.991000
09/06/2021 -0.0116% 2270.871900 2270.608100 -0.263800
08/06/2021 -0.0933% 2272.992600 2270.871900 -2.120700
07/06/2021 -0.4120% 2282.377500 2272.992600 -9.384900
04/06/2021 -0.5627% 2295.257000 2282.377500 -12.879500
03/06/2021 -0.4610% 2305.862900 2295.257000 -10.605900
02/06/2021 -0.0125% 2306.151000 2305.862900 -0.288100
01/06/2021 +0.0816% 2304.270500 2306.151000 +1.880500
31/05/2021 +0.3566% 2296.069000 2304.270500 +8.201500
28/05/2021 +0.2585% 2290.140300 2296.069000 +5.928700
27/05/2021 +0.1580% 2286.524500 2290.140300 +3.615800
26/05/2021 +0.0724% 2284.869300 2286.524500 +1.655200
25/05/2021 -0.3719% 2293.381900 2284.869300 -8.512600
24/05/2021 -0.4485% 2303.691200 2293.381900 -10.309300
20/05/2021 -0.2045% 2308.407500 2303.691200 -4.716300
19/05/2021 -0.3810% 2317.219900 2308.407500 -8.812400
18/05/2021 -0.0204% 2317.692000 2317.219900 -0.472100
17/05/2021 -0.7181% 2334.396400 2317.692000 -16.704400
14/05/2021 -0.1111% 2336.991500 2334.396400 -2.595100
13/05/2021 -0.0832% 2338.937400 2336.991500 -1.945900
12/05/2021 -0.1964% 2343.535000 2338.937400 -4.597600
11/05/2021 +0.0692% 2341.913800 2343.535000 +1.621200
10/05/2021 -0.0263% 2342.529300 2341.913800 -0.615500
07/05/2021 +0.2530% 2336.610800 2342.529300 +5.918500
06/05/2021 +0.1181% 2333.852600 2336.610800 +2.758200
05/05/2021 +0.3013% 2326.830400 2333.852600 +7.022200
04/05/2021 +0.4401% 2316.613500 2326.830400 +10.216900
03/05/2021 +0.1761% 2312.537200 2316.613500 +4.076300
30/04/2021 -0.1387% 2315.746000 2312.537200 -3.208800
29/04/2021 -0.4769% 2326.817300 2315.746000 -11.071300
28/04/2021 -0.6136% 2341.139000 2326.817300 -14.321700
27/04/2021 -0.5223% 2353.398500 2341.139000 -12.259500
26/04/2021 -0.3368% 2361.337200 2353.398500 -7.938700
23/04/2021 +0.1136% 2358.656000 2361.337200 +2.681200
22/04/2021 -0.1680% 2362.622100 2358.656000 -3.966100
21/04/2021 -0.1208% 2365.478500 2362.622100 -2.856400
20/04/2021 -0.1053% 2367.971400 2365.478500 -2.492900
19/04/2021 -0.0393% 2368.902600 2367.971400 -0.931200
16/04/2021 +0.2008% 2364.150800 2368.902600 +4.751800
15/04/2021 +0.2214% 2358.922500 2364.150800 +5.228300
14/04/2021 -0.3749% 2367.781800 2358.922500 -8.859300
13/04/2021 -0.3399% 2375.843500 2367.781800 -8.061700
12/04/2021 -0.2635% 2382.112200 2375.843500 -6.268700
09/04/2021 -0.0781% 2383.973900 2382.112200 -1.861700
08/04/2021 -0.0019% 2384.019700 2383.973900 -0.045800
07/04/2021 +0.0051% 2383.897600 2384.019700 +0.122100
06/04/2021 +0.2318% 2378.377300 2383.897600 +5.520300
05/04/2021 +0.2540% 2372.344600 2378.377300 +6.032700
01/04/2021 -0.0080% 2372.534400 2372.344600 -0.189800
31/03/2021 +0.0295% 2371.834200 2372.534400 +0.700200
30/03/2021 -0.1140% 2374.538900 2371.834200 -2.704700
29/03/2021 -0.1105% 2377.164900 2374.538900 -2.626000
26/03/2021 -0.4395% 2387.635300 2377.164900 -10.470400
25/03/2021 -0.3332% 2395.603400 2387.635300 -7.968100
24/03/2021 +0.0110% 2395.340000 2395.603400 +0.263400
23/03/2021 +0.0361% 2394.475200 2395.340000 +0.864800
Mostrando 1101 - 1200 de 1507 registros
Volver al Detalle Ver Historial