Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: EJECU
Estadísticas del Período
Promedio
-0.0241%
Máximo
0.4401%
Mínimo
-0.7181%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.3810% 2317.219900 2308.407500 -8.812400
18/05/2021 -0.0204% 2317.692000 2317.219900 -0.472100
17/05/2021 -0.7181% 2334.396400 2317.692000 -16.704400
14/05/2021 -0.1111% 2336.991500 2334.396400 -2.595100
13/05/2021 -0.0832% 2338.937400 2336.991500 -1.945900
12/05/2021 -0.1964% 2343.535000 2338.937400 -4.597600
11/05/2021 +0.0692% 2341.913800 2343.535000 +1.621200
10/05/2021 -0.0263% 2342.529300 2341.913800 -0.615500
07/05/2021 +0.2530% 2336.610800 2342.529300 +5.918500
06/05/2021 +0.1181% 2333.852600 2336.610800 +2.758200
05/05/2021 +0.3013% 2326.830400 2333.852600 +7.022200
04/05/2021 +0.4401% 2316.613500 2326.830400 +10.216900
03/05/2021 +0.1761% 2312.537200 2316.613500 +4.076300
30/04/2021 -0.1387% 2315.746000 2312.537200 -3.208800
29/04/2021 -0.4769% 2326.817300 2315.746000 -11.071300
28/04/2021 -0.6136% 2341.139000 2326.817300 -14.321700
27/04/2021 -0.5223% 2353.398500 2341.139000 -12.259500
26/04/2021 -0.3368% 2361.337200 2353.398500 -7.938700
23/04/2021 +0.1136% 2358.656000 2361.337200 +2.681200
22/04/2021 -0.1680% 2362.622100 2358.656000 -3.966100
21/04/2021 -0.1208% 2365.478500 2362.622100 -2.856400
20/04/2021 -0.1053% 2367.971400 2365.478500 -2.492900
19/04/2021 -0.0393% 2368.902600 2367.971400 -0.931200
16/04/2021 +0.2008% 2364.150800 2368.902600 +4.751800
15/04/2021 +0.2214% 2358.922500 2364.150800 +5.228300
14/04/2021 -0.3749% 2367.781800 2358.922500 -8.859300
13/04/2021 -0.3399% 2375.843500 2367.781800 -8.061700
12/04/2021 -0.2635% 2382.112200 2375.843500 -6.268700
09/04/2021 -0.0781% 2383.973900 2382.112200 -1.861700
08/04/2021 -0.0019% 2384.019700 2383.973900 -0.045800
07/04/2021 +0.0051% 2383.897600 2384.019700 +0.122100
06/04/2021 +0.2318% 2378.377300 2383.897600 +5.520300
05/04/2021 +0.2540% 2372.344600 2378.377300 +6.032700
01/04/2021 -0.0080% 2372.534400 2372.344600 -0.189800
31/03/2021 +0.0295% 2371.834200 2372.534400 +0.700200
30/03/2021 -0.1140% 2374.538900 2371.834200 -2.704700
29/03/2021 -0.1105% 2377.164900 2374.538900 -2.626000
26/03/2021 -0.4395% 2387.635300 2377.164900 -10.470400
25/03/2021 -0.3332% 2395.603400 2387.635300 -7.968100
24/03/2021 +0.0110% 2395.340000 2395.603400 +0.263400
23/03/2021 +0.0361% 2394.475200 2395.340000 +0.864800
22/03/2021 -0.0812% 2396.420300 2394.475200 -1.945100
19/03/2021 -0.0472% 2397.550700 2396.420300 -1.130400
18/03/2021 -0.3466% 2405.874600 2397.550700 -8.323900
17/03/2021 -0.0827% 2407.865600 2405.874600 -1.991000
16/03/2021 -0.0212% 2408.375800 2407.865600 -0.510200
15/03/2021 -0.1342% 2411.609600 2408.375800 -3.233800
12/03/2021 -0.2238% 2417.014000 2411.609600 -5.404400
11/03/2021 +0.0566% 2415.647500 2417.014000 +1.366500
10/03/2021 +0.0253% 2415.036000 2415.647500 +0.611500
09/03/2021 +0.0232% 2414.476000 2415.036000 +0.560000
08/03/2021 -0.1778% 2418.772000 2414.476000 -4.296000
05/03/2021 -0.2479% 2424.774500 2418.772000 -6.002500
04/03/2021 -0.0561% 2426.134800 2424.774500 -1.360300
03/03/2021 -0.0923% 2428.376100 2426.134800 -2.241300
02/03/2021 +0.2056% 2423.389500 2428.376100 +4.986600
01/03/2021 +0.3224% 2415.588400 2423.389500 +7.801100
26/02/2021 +0.0766% 2413.739100 2415.588400 +1.849300
25/02/2021 -0.2717% 2420.305500 2413.739100 -6.566400
24/02/2021 -0.2053% 2425.280300 2420.305500 -4.974800
23/02/2021 -0.1956% 2430.029700 2425.280300 -4.749400
22/02/2021 -0.2341% 2435.725000 2430.029700 -5.695300
19/02/2021 -0.2789% 2442.527300 2435.725000 -6.802300
18/02/2021 -0.1099% 2445.213400 2442.527300 -2.686100
17/02/2021 -0.1291% 2448.371600 2445.213400 -3.158200
16/02/2021 -0.1000% 2450.820600 2448.371600 -2.449000
15/02/2021 +0.1881% 2446.216100 2450.820600 +4.604500
12/02/2021 +0.1662% 2442.153900 2446.216100 +4.062200
11/02/2021 +0.2284% 2436.581800 2442.153900 +5.572100
10/02/2021 +0.1779% 2432.251700 2436.581800 +4.330100
09/02/2021 +0.1902% 2427.628800 2432.251700 +4.622900
08/02/2021 +0.2337% 2421.962400 2427.628800 +5.666400
05/02/2021 +0.0642% 2420.407900 2421.962400 +1.554500
04/02/2021 +0.1414% 2416.988800 2420.407900 +3.419100
03/02/2021 +0.0765% 2415.140600 2416.988800 +1.848200
02/02/2021 +0.0755% 2413.316900 2415.140600 +1.823700
01/02/2021 +0.0799% 2411.390600 2413.316900 +1.926300
29/01/2021 +0.0453% 2410.298000 2411.390600 +1.092600
28/01/2021 +0.0844% 2408.265400 2410.298000 +2.032600
27/01/2021 +0.0875% 2406.158800 2408.265400 +2.106600
26/01/2021 +0.1254% 2403.142300 2406.158800 +3.016500
25/01/2021 +0.1152% 2400.376600 2403.142300 +2.765700
22/01/2021 +0.1444% 2396.913500 2400.376600 +3.463100
21/01/2021 +0.0803% 2394.989000 2396.913500 +1.924500
20/01/2021 +0.1285% 2391.912500 2394.989000 +3.076500
19/01/2021 +0.1746% 2387.740800 2391.912500 +4.171700
18/01/2021 +0.0919% 2385.546600 2387.740800 +2.194200
15/01/2021 +0.0939% 2383.308800 2385.546600 +2.237800
14/01/2021 -0.0257% 2383.922200 2383.308800 -0.613400
13/01/2021 +0.1859% 2379.493700 2383.922200 +4.428500
12/01/2021 +0.0469% 2378.378600 2379.493700 +1.115100
11/01/2021 -0.0140% 2378.712300 2378.378600 -0.333700
08/01/2021 +0.1885% 2374.232100 2378.712300 +4.480200
07/01/2021 -0.0352% 2375.067800 2374.232100 -0.835700
06/01/2021 +0.1622% 2371.217600 2375.067800 +3.850200
05/01/2021 +0.0219% 2370.698000 2371.217600 +0.519600
04/01/2021 +0.1762% 2366.525100 2370.698000 +4.172900
31/12/2020 -0.0066% 2366.680500 2366.525100 -0.155400
30/12/2020 +0.0990% 2364.339300 2366.680500 +2.341200
29/12/2020 -0.0143% 2364.677100 2364.339300 -0.337800
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial