Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: EJECUEstadísticas del Período
Promedio
0.0930%
Máximo
0.9496%
Mínimo
-0.7810%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | +0.5204% | 2287.663100 | 2299.599800 | +11.936700 |
| 04/03/2022 | +0.2023% | 2283.040600 | 2287.663100 | +4.622500 |
| 03/03/2022 | +0.0454% | 2282.003300 | 2283.040600 | +1.037300 |
| 02/03/2022 | +0.1861% | 2277.760000 | 2282.003300 | +4.243300 |
| 01/03/2022 | +0.4398% | 2267.763600 | 2277.760000 | +9.996400 |
| 28/02/2022 | +0.1741% | 2263.817900 | 2267.763600 | +3.945700 |
| 25/02/2022 | +0.0423% | 2262.859500 | 2263.817900 | +0.958400 |
| 24/02/2022 | +0.3711% | 2254.477500 | 2262.859500 | +8.382000 |
| 23/02/2022 | +0.2616% | 2248.587700 | 2254.477500 | +5.889800 |
| 22/02/2022 | +0.0973% | 2246.400500 | 2248.587700 | +2.187200 |
| 21/02/2022 | +0.0744% | 2244.730500 | 2246.400500 | +1.670000 |
| 18/02/2022 | +0.0676% | 2243.212700 | 2244.730500 | +1.517800 |
| 17/02/2022 | +0.0743% | 2241.546000 | 2243.212700 | +1.666700 |
| 16/02/2022 | -0.1256% | 2244.364200 | 2241.546000 | -2.818200 |
| 15/02/2022 | -0.0935% | 2246.464200 | 2244.364200 | -2.100000 |
| 14/02/2022 | +0.3297% | 2239.070400 | 2246.464200 | +7.393800 |
| 11/02/2022 | -0.2512% | 2244.702900 | 2239.070400 | -5.632500 |
| 10/02/2022 | -0.0186% | 2245.121000 | 2244.702900 | -0.418100 |
| 09/02/2022 | -0.0788% | 2246.890800 | 2245.121000 | -1.769800 |
| 08/02/2022 | +0.3047% | 2240.055600 | 2246.890800 | +6.835200 |
| 07/02/2022 | +0.0300% | 2239.383000 | 2240.055600 | +0.672600 |
| 04/02/2022 | +0.0883% | 2237.405500 | 2239.383000 | +1.977500 |
| 03/02/2022 | +0.0108% | 2237.163200 | 2237.405500 | +0.242300 |
| 02/02/2022 | +0.0777% | 2235.424900 | 2237.163200 | +1.738300 |
| 01/02/2022 | +0.2821% | 2229.126600 | 2235.424900 | +6.298300 |
| 31/01/2022 | +0.2608% | 2223.320900 | 2229.126600 | +5.805700 |
| 28/01/2022 | +0.2033% | 2218.805000 | 2223.320900 | +4.515900 |
| 27/01/2022 | -0.7810% | 2236.200900 | 2218.805000 | -17.395900 |
| 26/01/2022 | -0.0528% | 2237.381300 | 2236.200900 | -1.180400 |
| 25/01/2022 | +0.0326% | 2236.651400 | 2237.381300 | +0.729900 |
| 24/01/2022 | +0.4089% | 2227.525100 | 2236.651400 | +9.126300 |
| 21/01/2022 | +0.5360% | 2215.618100 | 2227.525100 | +11.907000 |
| 20/01/2022 | +0.1266% | 2212.814200 | 2215.618100 | +2.803900 |
| 19/01/2022 | -0.0649% | 2214.250500 | 2212.814200 | -1.436300 |
| 18/01/2022 | -0.0488% | 2215.330600 | 2214.250500 | -1.080100 |
| 17/01/2022 | +0.1228% | 2212.611300 | 2215.330600 | +2.719300 |
| 14/01/2022 | +0.0240% | 2212.080300 | 2212.611300 | +0.531000 |
| 13/01/2022 | -0.0273% | 2212.684100 | 2212.080300 | -0.603800 |
| 12/01/2022 | +0.0162% | 2212.326200 | 2212.684100 | +0.357900 |
| 11/01/2022 | -0.3145% | 2219.294100 | 2212.326200 | -6.967900 |
| 10/01/2022 | -0.0261% | 2219.874000 | 2219.294100 | -0.579900 |
| 07/01/2022 | +0.1802% | 2215.876500 | 2219.874000 | +3.997500 |
| 06/01/2022 | -0.0187% | 2216.291400 | 2215.876500 | -0.414900 |
| 05/01/2022 | -0.1625% | 2219.896600 | 2216.291400 | -3.605200 |
| 04/01/2022 | -0.1303% | 2222.790400 | 2219.896600 | -2.893800 |
| 03/01/2022 | +0.0082% | 2222.609000 | 2222.790400 | +0.181400 |
| 31/12/2021 | +0.0204% | 2222.156300 | 2222.609000 | +0.452700 |
| 30/12/2021 | +0.0136% | 2221.854600 | 2222.156300 | +0.301700 |
| 29/12/2021 | +0.0511% | 2220.718800 | 2221.854600 | +1.135800 |
| 28/12/2021 | +0.2738% | 2214.647400 | 2220.718800 | +6.071400 |
| 27/12/2021 | +0.2149% | 2209.893700 | 2214.647400 | +4.753700 |
| 24/12/2021 | +0.2475% | 2204.431300 | 2209.893700 | +5.462400 |
| 23/12/2021 | +0.4423% | 2194.703200 | 2204.431300 | +9.728100 |
| 22/12/2021 | +0.4212% | 2185.479600 | 2194.703200 | +9.223600 |
| 21/12/2021 | +0.0954% | 2183.396600 | 2185.479600 | +2.083000 |
| 20/12/2021 | -0.1979% | 2187.721300 | 2183.396600 | -4.324700 |
| 17/12/2021 | -0.2949% | 2194.182900 | 2187.721300 | -6.461600 |
| 16/12/2021 | -0.1637% | 2197.778400 | 2194.182900 | -3.595500 |
| 15/12/2021 | -0.3448% | 2205.368800 | 2197.778400 | -7.590400 |
| 14/12/2021 | -0.3754% | 2213.663800 | 2205.368800 | -8.295000 |
| 13/12/2021 | -0.0428% | 2214.611300 | 2213.663800 | -0.947500 |
| 10/12/2021 | -0.0531% | 2215.788200 | 2214.611300 | -1.176900 |
| 09/12/2021 | -0.0570% | 2217.051500 | 2215.788200 | -1.263300 |
| 07/12/2021 | -0.0185% | 2217.462500 | 2217.051500 | -0.411000 |
| 06/12/2021 | +0.2109% | 2212.790900 | 2217.462500 | +4.671600 |
| 03/12/2021 | +0.3539% | 2204.974700 | 2212.790900 | +7.816200 |
| 02/12/2021 | +0.0092% | 2204.771300 | 2204.974700 | +0.203400 |
| 01/12/2021 | +0.0459% | 2203.760300 | 2204.771300 | +1.011000 |
| 30/11/2021 | +0.0788% | 2202.024000 | 2203.760300 | +1.736300 |
| 29/11/2021 | -0.0521% | 2203.170800 | 2202.024000 | -1.146800 |
| 26/11/2021 | +0.0522% | 2202.021600 | 2203.170800 | +1.149200 |
| 25/11/2021 | -0.1459% | 2205.237200 | 2202.021600 | -3.215600 |
| 24/11/2021 | +0.1094% | 2202.825000 | 2205.237200 | +2.412200 |
| 23/11/2021 | +0.2191% | 2198.003700 | 2202.825000 | +4.821300 |
| 22/11/2021 | +0.6357% | 2184.075000 | 2198.003700 | +13.928700 |
| 19/11/2021 | -0.0807% | 2185.838000 | 2184.075000 | -1.763000 |
| 18/11/2021 | +0.0104% | 2185.609900 | 2185.838000 | +0.228100 |
| 17/11/2021 | +0.0011% | 2185.586300 | 2185.609900 | +0.023600 |
| 16/11/2021 | -0.3048% | 2192.258100 | 2185.586300 | -6.671800 |
| 15/11/2021 | -0.0899% | 2194.229600 | 2192.258100 | -1.971500 |
| 12/11/2021 | +0.1037% | 2191.955800 | 2194.229600 | +2.273800 |
| 11/11/2021 | +0.4166% | 2182.842600 | 2191.955800 | +9.113200 |
| 10/11/2021 | +0.9496% | 2162.212200 | 2182.842600 | +20.630400 |
| 09/11/2021 | +0.0348% | 2161.460200 | 2162.212200 | +0.752000 |
| 08/11/2021 | +0.3689% | 2153.500600 | 2161.460200 | +7.959600 |
| 05/11/2021 | -0.1384% | 2156.483000 | 2153.500600 | -2.982400 |
| 04/11/2021 | -0.0439% | 2157.429100 | 2156.483000 | -0.946100 |
| 03/11/2021 | -0.0062% | 2157.562000 | 2157.429100 | -0.132900 |
| 02/11/2021 | +0.1642% | 2154.021900 | 2157.562000 | +3.540100 |
| 29/10/2021 | +0.1961% | 2149.802000 | 2154.021900 | +4.219900 |
| 28/10/2021 | +0.2887% | 2143.603600 | 2149.802000 | +6.198400 |
| 27/10/2021 | +0.2135% | 2139.032700 | 2143.603600 | +4.570900 |
| 26/10/2021 | +0.7891% | 2122.220700 | 2139.032700 | +16.812000 |
| 25/10/2021 | +0.7455% | 2106.457800 | 2122.220700 | +15.762900 |
| 22/10/2021 | -0.0178% | 2106.831800 | 2106.457800 | -0.374000 |
| 21/10/2021 | +0.1095% | 2104.525600 | 2106.831800 | +2.306200 |
| 20/10/2021 | +0.1449% | 2101.478100 | 2104.525600 | +3.047500 |
| 19/10/2021 | +0.0559% | 2100.304500 | 2101.478100 | +1.173600 |
| 18/10/2021 | -0.0837% | 2102.062700 | 2100.304500 | -1.758200 |
| 15/10/2021 | +0.3229% | 2095.285900 | 2102.062700 | +6.776800 |
Mostrando 901 -
1000
de 1448 registros