Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: EJECU
Estadísticas del Período
Promedio
0.0738%
Máximo
0.5360%
Mínimo
-0.7810%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2022 +0.0445% 2388.867800 2389.931200 +1.063400
27/05/2022 +0.0722% 2387.144000 2388.867800 +1.723800
26/05/2022 -0.1170% 2389.937500 2387.144000 -2.793500
25/05/2022 +0.0302% 2389.216300 2389.937500 +0.721200
24/05/2022 +0.2214% 2383.932500 2389.216300 +5.283800
23/05/2022 +0.2699% 2377.508000 2383.932500 +6.424500
20/05/2022 +0.1857% 2373.097000 2377.508000 +4.411000
19/05/2022 +0.2419% 2367.363200 2373.097000 +5.733800
18/05/2022 -0.0005% 2367.376200 2367.363200 -0.013000
17/05/2022 +0.2076% 2362.466200 2367.376200 +4.910000
16/05/2022 +0.2122% 2357.459500 2362.466200 +5.006700
13/05/2022 +0.1097% 2354.875200 2357.459500 +2.584300
12/05/2022 +0.1387% 2351.611900 2354.875200 +3.263300
11/05/2022 +0.2285% 2346.244700 2351.611900 +5.367200
10/05/2022 -0.0560% 2347.559000 2346.244700 -1.314300
09/05/2022 -0.2823% 2354.196400 2347.559000 -6.637400
06/05/2022 -0.1983% 2358.869300 2354.196400 -4.672900
05/05/2022 -0.1768% 2363.042600 2358.869300 -4.173300
04/05/2022 -0.0002% 2363.047000 2363.042600 -0.004400
03/05/2022 +0.0305% 2362.327500 2363.047000 +0.719500
02/05/2022 -0.0098% 2362.559300 2362.327500 -0.231800
29/04/2022 -0.0844% 2364.554200 2362.559300 -1.994900
28/04/2022 +0.1300% 2361.481700 2364.554200 +3.072500
27/04/2022 +0.1098% 2358.889500 2361.481700 +2.592200
26/04/2022 -0.1013% 2361.279300 2358.889500 -2.389800
25/04/2022 +0.1767% 2357.110800 2361.279300 +4.168500
22/04/2022 +0.1257% 2354.150300 2357.110800 +2.960500
21/04/2022 -0.0905% 2356.281900 2354.150300 -2.131600
20/04/2022 +0.0202% 2355.805200 2356.281900 +0.476700
19/04/2022 +0.1533% 2352.195400 2355.805200 +3.609800
18/04/2022 +0.0819% 2350.270000 2352.195400 +1.925400
14/04/2022 +0.3591% 2341.844700 2350.270000 +8.425300
13/04/2022 +0.3420% 2333.848300 2341.844700 +7.996400
12/04/2022 +0.0092% 2333.633300 2333.848300 +0.215000
11/04/2022 +0.2971% 2326.711100 2333.633300 +6.922200
08/04/2022 +0.4742% 2315.703300 2326.711100 +11.007800
07/04/2022 -0.0142% 2316.031700 2315.703300 -0.328400
06/04/2022 -0.0443% 2317.058700 2316.031700 -1.027000
05/04/2022 +0.1474% 2313.645000 2317.058700 +3.413700
04/04/2022 +0.3223% 2306.200100 2313.645000 +7.444900
01/04/2022 +0.2800% 2299.750900 2306.200100 +6.449200
31/03/2022 +0.4747% 2288.860700 2299.750900 +10.890200
30/03/2022 +0.1732% 2284.900000 2288.860700 +3.960700
29/03/2022 +0.1106% 2282.374600 2284.900000 +2.525400
28/03/2022 -0.1302% 2285.348500 2282.374600 -2.973900
25/03/2022 -0.0772% 2287.114000 2285.348500 -1.765500
24/03/2022 -0.0596% 2288.478000 2287.114000 -1.364000
23/03/2022 +0.0006% 2288.463300 2288.478000 +0.014700
22/03/2022 -0.1415% 2291.703600 2288.463300 -3.240300
21/03/2022 -0.0113% 2291.962500 2291.703600 -0.258900
18/03/2022 -0.0501% 2293.112100 2291.962500 -1.149600
17/03/2022 -0.1438% 2296.412000 2293.112100 -3.299900
16/03/2022 -0.1340% 2299.492400 2296.412000 -3.080400
15/03/2022 -0.4076% 2308.883600 2299.492400 -9.391200
14/03/2022 -0.0787% 2310.702000 2308.883600 -1.818400
11/03/2022 -0.0455% 2311.753300 2310.702000 -1.051300
10/03/2022 +0.3132% 2304.523600 2311.753300 +7.229700
09/03/2022 +0.2545% 2298.667000 2304.523600 +5.856600
08/03/2022 -0.0406% 2299.599800 2298.667000 -0.932800
07/03/2022 +0.5204% 2287.663100 2299.599800 +11.936700
04/03/2022 +0.2023% 2283.040600 2287.663100 +4.622500
03/03/2022 +0.0454% 2282.003300 2283.040600 +1.037300
02/03/2022 +0.1861% 2277.760000 2282.003300 +4.243300
01/03/2022 +0.4398% 2267.763600 2277.760000 +9.996400
28/02/2022 +0.1741% 2263.817900 2267.763600 +3.945700
25/02/2022 +0.0423% 2262.859500 2263.817900 +0.958400
24/02/2022 +0.3711% 2254.477500 2262.859500 +8.382000
23/02/2022 +0.2616% 2248.587700 2254.477500 +5.889800
22/02/2022 +0.0973% 2246.400500 2248.587700 +2.187200
21/02/2022 +0.0744% 2244.730500 2246.400500 +1.670000
18/02/2022 +0.0676% 2243.212700 2244.730500 +1.517800
17/02/2022 +0.0743% 2241.546000 2243.212700 +1.666700
16/02/2022 -0.1256% 2244.364200 2241.546000 -2.818200
15/02/2022 -0.0935% 2246.464200 2244.364200 -2.100000
14/02/2022 +0.3297% 2239.070400 2246.464200 +7.393800
11/02/2022 -0.2512% 2244.702900 2239.070400 -5.632500
10/02/2022 -0.0186% 2245.121000 2244.702900 -0.418100
09/02/2022 -0.0788% 2246.890800 2245.121000 -1.769800
08/02/2022 +0.3047% 2240.055600 2246.890800 +6.835200
07/02/2022 +0.0300% 2239.383000 2240.055600 +0.672600
04/02/2022 +0.0883% 2237.405500 2239.383000 +1.977500
03/02/2022 +0.0108% 2237.163200 2237.405500 +0.242300
02/02/2022 +0.0777% 2235.424900 2237.163200 +1.738300
01/02/2022 +0.2821% 2229.126600 2235.424900 +6.298300
31/01/2022 +0.2608% 2223.320900 2229.126600 +5.805700
28/01/2022 +0.2033% 2218.805000 2223.320900 +4.515900
27/01/2022 -0.7810% 2236.200900 2218.805000 -17.395900
26/01/2022 -0.0528% 2237.381300 2236.200900 -1.180400
25/01/2022 +0.0326% 2236.651400 2237.381300 +0.729900
24/01/2022 +0.4089% 2227.525100 2236.651400 +9.126300
21/01/2022 +0.5360% 2215.618100 2227.525100 +11.907000
20/01/2022 +0.1266% 2212.814200 2215.618100 +2.803900
19/01/2022 -0.0649% 2214.250500 2212.814200 -1.436300
18/01/2022 -0.0488% 2215.330600 2214.250500 -1.080100
17/01/2022 +0.1228% 2212.611300 2215.330600 +2.719300
14/01/2022 +0.0240% 2212.080300 2212.611300 +0.531000
13/01/2022 -0.0273% 2212.684100 2212.080300 -0.603800
12/01/2022 +0.0162% 2212.326200 2212.684100 +0.357900
11/01/2022 -0.3145% 2219.294100 2212.326200 -6.967900
10/01/2022 -0.0261% 2219.874000 2219.294100 -0.579900
Mostrando 901 - 1000 de 1507 registros
Volver al Detalle Ver Historial