Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: EJECU
Estadísticas del Período
Promedio
0.0582%
Máximo
0.7193%
Mínimo
-0.2930%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 +0.1404% 2572.331900 2575.947000 +3.615100
16/03/2023 -0.0135% 2572.678000 2572.331900 -0.346100
15/03/2023 +0.1214% 2569.555400 2572.678000 +3.122600
14/03/2023 -0.0704% 2571.365700 2569.555400 -1.810300
13/03/2023 +0.6929% 2553.609600 2571.365700 +17.756100
10/03/2023 +0.2384% 2547.529000 2553.609600 +6.080600
09/03/2023 -0.1442% 2551.205000 2547.529000 -3.676000
08/03/2023 -0.1326% 2554.590900 2551.205000 -3.385900
07/03/2023 +0.1015% 2552.000000 2554.590900 +2.590900
06/03/2023 +0.0507% 2550.706600 2552.000000 +1.293400
03/03/2023 +0.3267% 2542.386900 2550.706600 +8.319700
02/03/2023 -0.0970% 2544.854100 2542.386900 -2.467200
01/03/2023 -0.1274% 2548.097800 2544.854100 -3.243700
28/02/2023 +0.0524% 2546.763700 2548.097800 +1.334100
27/02/2023 +0.1910% 2541.905200 2546.763700 +4.858500
24/02/2023 +0.1423% 2538.291900 2541.905200 +3.613300
23/02/2023 +0.0027% 2538.222100 2538.291900 +0.069800
22/02/2023 -0.0722% 2540.056400 2538.222100 -1.834300
21/02/2023 -0.1463% 2543.775200 2540.056400 -3.718800
20/02/2023 +0.1511% 2539.935200 2543.775200 +3.840000
17/02/2023 +0.0078% 2539.735900 2539.935200 +0.199300
16/02/2023 -0.0264% 2540.406200 2539.735900 -0.670300
15/02/2023 -0.0978% 2542.891600 2540.406200 -2.485400
14/02/2023 -0.0854% 2545.065000 2542.891600 -2.173400
13/02/2023 +0.0427% 2543.977800 2545.065000 +1.087200
10/02/2023 -0.0864% 2546.175700 2543.977800 -2.197900
09/02/2023 -0.0508% 2547.470100 2546.175700 -1.294400
08/02/2023 +0.0722% 2545.632000 2547.470100 +1.838100
07/02/2023 -0.0498% 2546.900000 2545.632000 -1.268000
06/02/2023 -0.2099% 2552.250800 2546.900000 -5.350800
03/02/2023 -0.0360% 2553.170700 2552.250800 -0.919900
02/02/2023 +0.1311% 2549.825400 2553.170700 +3.345300
01/02/2023 -0.0486% 2551.065100 2549.825400 -1.239700
31/01/2023 -0.2916% 2558.515100 2551.065100 -7.450000
30/01/2023 -0.0245% 2559.141600 2558.515100 -0.626500
27/01/2023 +0.0135% 2558.796800 2559.141600 +0.344800
26/01/2023 +0.0303% 2558.022200 2558.796800 +0.774600
25/01/2023 +0.0004% 2558.013100 2558.022200 +0.009100
24/01/2023 +0.0529% 2556.660400 2558.013100 +1.352700
23/01/2023 +0.0911% 2554.333200 2556.660400 +2.327200
20/01/2023 -0.1144% 2557.256600 2554.333200 -2.923400
19/01/2023 -0.0277% 2557.966100 2557.256600 -0.709500
18/01/2023 -0.0314% 2558.768400 2557.966100 -0.802300
17/01/2023 -0.0109% 2559.046700 2558.768400 -0.278300
16/01/2023 +0.0016% 2559.004700 2559.046700 +0.042000
13/01/2023 -0.0482% 2560.238100 2559.004700 -1.233400
12/01/2023 +0.1849% 2555.507700 2560.238100 +4.730400
11/01/2023 +0.2222% 2549.836300 2555.507700 +5.671400
10/01/2023 +0.0748% 2547.930800 2549.836300 +1.905500
09/01/2023 +0.1378% 2544.422500 2547.930800 +3.508300
06/01/2023 -0.0445% 2545.554400 2544.422500 -1.131900
05/01/2023 -0.0237% 2546.156500 2545.554400 -0.602100
04/01/2023 +0.0893% 2543.882600 2546.156500 +2.273900
03/01/2023 +0.0523% 2542.553400 2543.882600 +1.329200
30/12/2022 +0.1222% 2539.449200 2542.553400 +3.104200
29/12/2022 +0.1287% 2536.182400 2539.449200 +3.266800
28/12/2022 +0.1568% 2532.208900 2536.182400 +3.973500
27/12/2022 +0.0841% 2530.079200 2532.208900 +2.129700
26/12/2022 +0.0312% 2529.290000 2530.079200 +0.789200
23/12/2022 -0.0068% 2529.462700 2529.290000 -0.172700
22/12/2022 +0.0999% 2526.936000 2529.462700 +2.526700
21/12/2022 -0.1090% 2529.691700 2526.936000 -2.755700
20/12/2022 -0.0639% 2531.308900 2529.691700 -1.617200
19/12/2022 -0.1312% 2534.632500 2531.308900 -3.323600
16/12/2022 -0.0691% 2536.385100 2534.632500 -1.752600
15/12/2022 -0.0039% 2536.483000 2536.385100 -0.097900
14/12/2022 +0.0726% 2534.642300 2536.483000 +1.840700
13/12/2022 +0.0955% 2532.223000 2534.642300 +2.419300
12/12/2022 -0.0690% 2533.972100 2532.223000 -1.749100
09/12/2022 +0.1172% 2531.004900 2533.972100 +2.967200
07/12/2022 +0.0483% 2529.782800 2531.004900 +1.222100
06/12/2022 -0.2179% 2535.301000 2529.782800 -5.518200
05/12/2022 +0.1103% 2532.507000 2535.301000 +2.794000
02/12/2022 +0.1390% 2528.989600 2532.507000 +3.517400
01/12/2022 +0.2552% 2522.543800 2528.989600 +6.445800
30/11/2022 -0.1519% 2526.378500 2522.543800 -3.834700
29/11/2022 +0.0590% 2524.889200 2526.378500 +1.489300
28/11/2022 +0.0150% 2524.510800 2524.889200 +0.378400
25/11/2022 +0.0060% 2524.358700 2524.510800 +0.152100
24/11/2022 +0.0192% 2523.875300 2524.358700 +0.483400
23/11/2022 -0.1650% 2528.042300 2523.875300 -4.167000
22/11/2022 +0.1217% 2524.968700 2528.042300 +3.073600
21/11/2022 +0.2299% 2519.171200 2524.968700 +5.797500
18/11/2022 -0.0465% 2520.343100 2519.171200 -1.171900
17/11/2022 -0.2930% 2527.738100 2520.343100 -7.395000
16/11/2022 +0.1995% 2522.701200 2527.738100 +5.036900
15/11/2022 +0.7193% 2504.620300 2522.701200 +18.080900
14/11/2022 +0.2486% 2498.401300 2504.620300 +6.219000
11/11/2022 +0.1406% 2494.891500 2498.401300 +3.509800
10/11/2022 +0.5351% 2481.576200 2494.891500 +13.315300
09/11/2022 +0.7148% 2463.900800 2481.576200 +17.675400
08/11/2022 +0.3388% 2455.566200 2463.900800 +8.334600
07/11/2022 +0.3054% 2448.078600 2455.566200 +7.487600
04/11/2022 +0.1826% 2443.612900 2448.078600 +4.465700
03/11/2022 +0.0631% 2442.072300 2443.612900 +1.540600
02/11/2022 +0.1995% 2437.205500 2442.072300 +4.866800
28/10/2022 +0.0618% 2435.699900 2437.205500 +1.505600
27/10/2022 +0.0321% 2434.917900 2435.699900 +0.782000
26/10/2022 +0.1301% 2431.753000 2434.917900 +3.164900
25/10/2022 +0.0629% 2430.223300 2431.753000 +1.529700
Mostrando 701 - 800 de 1506 registros
Volver al Detalle Ver Historial