Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: EJECUEstadísticas del Período
Promedio
0.0168%
Máximo
0.6929%
Mínimo
-0.2916%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | -0.0552% | 2574.453200 | 2573.032900 | -1.420300 |
| 17/05/2023 | +0.0905% | 2572.123200 | 2574.453200 | +2.330000 |
| 16/05/2023 | -0.0295% | 2572.883000 | 2572.123200 | -0.759800 |
| 15/05/2023 | -0.1948% | 2577.899100 | 2572.883000 | -5.016100 |
| 12/05/2023 | -0.0467% | 2579.102700 | 2577.899100 | -1.203600 |
| 11/05/2023 | -0.0951% | 2581.556500 | 2579.102700 | -2.453800 |
| 10/05/2023 | +0.1050% | 2578.847900 | 2581.556500 | +2.708600 |
| 09/05/2023 | -0.0853% | 2581.049500 | 2578.847900 | -2.201600 |
| 08/05/2023 | +0.0051% | 2580.917100 | 2581.049500 | +0.132400 |
| 05/05/2023 | -0.1206% | 2584.032600 | 2580.917100 | -3.115500 |
| 04/05/2023 | -0.0009% | 2584.055100 | 2584.032600 | -0.022500 |
| 03/05/2023 | +0.0485% | 2582.802400 | 2584.055100 | +1.252700 |
| 02/05/2023 | +0.0472% | 2581.584300 | 2582.802400 | +1.218100 |
| 28/04/2023 | +0.0650% | 2579.905800 | 2581.584300 | +1.678500 |
| 27/04/2023 | +0.0402% | 2578.869800 | 2579.905800 | +1.036000 |
| 26/04/2023 | -0.0575% | 2580.352000 | 2578.869800 | -1.482200 |
| 25/04/2023 | +0.0858% | 2578.139900 | 2580.352000 | +2.212100 |
| 24/04/2023 | -0.0777% | 2580.143500 | 2578.139900 | -2.003600 |
| 21/04/2023 | -0.0418% | 2581.222200 | 2580.143500 | -1.078700 |
| 20/04/2023 | -0.0468% | 2582.431600 | 2581.222200 | -1.209400 |
| 19/04/2023 | -0.2029% | 2587.677100 | 2582.431600 | -5.245500 |
| 18/04/2023 | -0.0380% | 2588.660100 | 2587.677100 | -0.983000 |
| 17/04/2023 | -0.0779% | 2590.678600 | 2588.660100 | -2.018500 |
| 14/04/2023 | +0.0531% | 2589.303300 | 2590.678600 | +1.375300 |
| 13/04/2023 | -0.2090% | 2594.721500 | 2589.303300 | -5.418200 |
| 12/04/2023 | -0.1211% | 2597.865200 | 2594.721500 | -3.143700 |
| 11/04/2023 | -0.1461% | 2601.663800 | 2597.865200 | -3.798600 |
| 10/04/2023 | -0.1644% | 2605.943700 | 2601.663800 | -4.279900 |
| 06/04/2023 | +0.4102% | 2595.277200 | 2605.943700 | +10.666500 |
| 05/04/2023 | -0.1394% | 2598.897400 | 2595.277200 | -3.620200 |
| 04/04/2023 | -0.1057% | 2601.644600 | 2598.897400 | -2.747200 |
| 03/04/2023 | +0.2031% | 2596.366000 | 2601.644600 | +5.278600 |
| 31/03/2023 | +0.0341% | 2595.481600 | 2596.366000 | +0.884400 |
| 30/03/2023 | +0.3309% | 2586.907100 | 2595.481600 | +8.574500 |
| 29/03/2023 | +0.0294% | 2586.146200 | 2586.907100 | +0.760900 |
| 28/03/2023 | +0.1836% | 2581.403600 | 2586.146200 | +4.742600 |
| 27/03/2023 | -0.1751% | 2585.928300 | 2581.403600 | -4.524700 |
| 24/03/2023 | +0.1734% | 2581.448000 | 2585.928300 | +4.480300 |
| 23/03/2023 | +0.2446% | 2575.142300 | 2581.448000 | +6.305700 |
| 22/03/2023 | -0.1759% | 2579.674900 | 2575.142300 | -4.532600 |
| 21/03/2023 | +0.0128% | 2579.343500 | 2579.674900 | +0.331400 |
| 20/03/2023 | +0.1318% | 2575.947000 | 2579.343500 | +3.396500 |
| 17/03/2023 | +0.1404% | 2572.331900 | 2575.947000 | +3.615100 |
| 16/03/2023 | -0.0135% | 2572.678000 | 2572.331900 | -0.346100 |
| 15/03/2023 | +0.1214% | 2569.555400 | 2572.678000 | +3.122600 |
| 14/03/2023 | -0.0704% | 2571.365700 | 2569.555400 | -1.810300 |
| 13/03/2023 | +0.6929% | 2553.609600 | 2571.365700 | +17.756100 |
| 10/03/2023 | +0.2384% | 2547.529000 | 2553.609600 | +6.080600 |
| 09/03/2023 | -0.1442% | 2551.205000 | 2547.529000 | -3.676000 |
| 08/03/2023 | -0.1326% | 2554.590900 | 2551.205000 | -3.385900 |
| 07/03/2023 | +0.1015% | 2552.000000 | 2554.590900 | +2.590900 |
| 06/03/2023 | +0.0507% | 2550.706600 | 2552.000000 | +1.293400 |
| 03/03/2023 | +0.3267% | 2542.386900 | 2550.706600 | +8.319700 |
| 02/03/2023 | -0.0970% | 2544.854100 | 2542.386900 | -2.467200 |
| 01/03/2023 | -0.1274% | 2548.097800 | 2544.854100 | -3.243700 |
| 28/02/2023 | +0.0524% | 2546.763700 | 2548.097800 | +1.334100 |
| 27/02/2023 | +0.1910% | 2541.905200 | 2546.763700 | +4.858500 |
| 24/02/2023 | +0.1423% | 2538.291900 | 2541.905200 | +3.613300 |
| 23/02/2023 | +0.0027% | 2538.222100 | 2538.291900 | +0.069800 |
| 22/02/2023 | -0.0722% | 2540.056400 | 2538.222100 | -1.834300 |
| 21/02/2023 | -0.1463% | 2543.775200 | 2540.056400 | -3.718800 |
| 20/02/2023 | +0.1511% | 2539.935200 | 2543.775200 | +3.840000 |
| 17/02/2023 | +0.0078% | 2539.735900 | 2539.935200 | +0.199300 |
| 16/02/2023 | -0.0264% | 2540.406200 | 2539.735900 | -0.670300 |
| 15/02/2023 | -0.0978% | 2542.891600 | 2540.406200 | -2.485400 |
| 14/02/2023 | -0.0854% | 2545.065000 | 2542.891600 | -2.173400 |
| 13/02/2023 | +0.0427% | 2543.977800 | 2545.065000 | +1.087200 |
| 10/02/2023 | -0.0864% | 2546.175700 | 2543.977800 | -2.197900 |
| 09/02/2023 | -0.0508% | 2547.470100 | 2546.175700 | -1.294400 |
| 08/02/2023 | +0.0722% | 2545.632000 | 2547.470100 | +1.838100 |
| 07/02/2023 | -0.0498% | 2546.900000 | 2545.632000 | -1.268000 |
| 06/02/2023 | -0.2099% | 2552.250800 | 2546.900000 | -5.350800 |
| 03/02/2023 | -0.0360% | 2553.170700 | 2552.250800 | -0.919900 |
| 02/02/2023 | +0.1311% | 2549.825400 | 2553.170700 | +3.345300 |
| 01/02/2023 | -0.0486% | 2551.065100 | 2549.825400 | -1.239700 |
| 31/01/2023 | -0.2916% | 2558.515100 | 2551.065100 | -7.450000 |
| 30/01/2023 | -0.0245% | 2559.141600 | 2558.515100 | -0.626500 |
| 27/01/2023 | +0.0135% | 2558.796800 | 2559.141600 | +0.344800 |
| 26/01/2023 | +0.0303% | 2558.022200 | 2558.796800 | +0.774600 |
| 25/01/2023 | +0.0004% | 2558.013100 | 2558.022200 | +0.009100 |
| 24/01/2023 | +0.0529% | 2556.660400 | 2558.013100 | +1.352700 |
| 23/01/2023 | +0.0911% | 2554.333200 | 2556.660400 | +2.327200 |
| 20/01/2023 | -0.1144% | 2557.256600 | 2554.333200 | -2.923400 |
| 19/01/2023 | -0.0277% | 2557.966100 | 2557.256600 | -0.709500 |
| 18/01/2023 | -0.0314% | 2558.768400 | 2557.966100 | -0.802300 |
| 17/01/2023 | -0.0109% | 2559.046700 | 2558.768400 | -0.278300 |
| 16/01/2023 | +0.0016% | 2559.004700 | 2559.046700 | +0.042000 |
| 13/01/2023 | -0.0482% | 2560.238100 | 2559.004700 | -1.233400 |
| 12/01/2023 | +0.1849% | 2555.507700 | 2560.238100 | +4.730400 |
| 11/01/2023 | +0.2222% | 2549.836300 | 2555.507700 | +5.671400 |
| 10/01/2023 | +0.0748% | 2547.930800 | 2549.836300 | +1.905500 |
| 09/01/2023 | +0.1378% | 2544.422500 | 2547.930800 | +3.508300 |
| 06/01/2023 | -0.0445% | 2545.554400 | 2544.422500 | -1.131900 |
| 05/01/2023 | -0.0237% | 2546.156500 | 2545.554400 | -0.602100 |
| 04/01/2023 | +0.0893% | 2543.882600 | 2546.156500 | +2.273900 |
| 03/01/2023 | +0.0523% | 2542.553400 | 2543.882600 | +1.329200 |
| 30/12/2022 | +0.1222% | 2539.449200 | 2542.553400 | +3.104200 |
| 29/12/2022 | +0.1287% | 2536.182400 | 2539.449200 | +3.266800 |
| 28/12/2022 | +0.1568% | 2532.208900 | 2536.182400 | +3.973500 |
| 27/12/2022 | +0.0841% | 2530.079200 | 2532.208900 | +2.129700 |
Mostrando 601 -
700
de 1448 registros