Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: EJECU
Estadísticas del Período
Promedio
0.0638%
Máximo
0.7083%
Mínimo
-0.4010%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.4157% 2730.337200 2741.712100 +11.374900
07/03/2024 +0.1631% 2725.887000 2730.337200 +4.450200
06/03/2024 +0.1059% 2723.001400 2725.887000 +2.885600
05/03/2024 +0.1181% 2719.788000 2723.001400 +3.213400
04/03/2024 +0.0206% 2719.227900 2719.788000 +0.560100
01/03/2024 +0.2663% 2711.996700 2719.227900 +7.231200
29/02/2024 +0.0466% 2710.733000 2711.996700 +1.263700
28/02/2024 -0.1299% 2714.257000 2710.733000 -3.524000
27/02/2024 -0.1118% 2717.293600 2714.257000 -3.036600
26/02/2024 -0.0491% 2718.627300 2717.293600 -1.333700
23/02/2024 -0.2050% 2724.207300 2718.627300 -5.580000
22/02/2024 -0.0816% 2726.430100 2724.207300 -2.222800
21/02/2024 -0.0558% 2727.951500 2726.430100 -1.521400
20/02/2024 +0.0655% 2726.164600 2727.951500 +1.786900
19/02/2024 +0.0816% 2723.940200 2726.164600 +2.224400
16/02/2024 -0.1181% 2727.160300 2723.940200 -3.220100
15/02/2024 +0.0843% 2724.862700 2727.160300 +2.297600
14/02/2024 -0.0623% 2726.560500 2724.862700 -1.697800
13/02/2024 -0.0308% 2727.399900 2726.560500 -0.839400
12/02/2024 +0.0839% 2725.112500 2727.399900 +2.287400
09/02/2024 +0.0449% 2723.890300 2725.112500 +1.222200
08/02/2024 +0.2205% 2717.890300 2723.890300 +6.000000
07/02/2024 +0.1737% 2713.173100 2717.890300 +4.717200
06/02/2024 -0.0108% 2713.465900 2713.173100 -0.292800
05/02/2024 -0.1287% 2716.960600 2713.465900 -3.494700
02/02/2024 +0.0529% 2715.524900 2716.960600 +1.435700
01/02/2024 +0.4195% 2704.157700 2715.524900 +11.367200
31/01/2024 +0.2780% 2696.651300 2704.157700 +7.506400
30/01/2024 +0.0554% 2695.156600 2696.651300 +1.494700
29/01/2024 +0.1258% 2691.769500 2695.156600 +3.387100
26/01/2024 +0.0044% 2691.651900 2691.769500 +0.117600
25/01/2024 +0.0940% 2689.121900 2691.651900 +2.530000
24/01/2024 +0.2718% 2681.823000 2689.121900 +7.298900
23/01/2024 +0.1238% 2678.504100 2681.823000 +3.318900
22/01/2024 +0.0248% 2677.840400 2678.504100 +0.663700
19/01/2024 -0.0975% 2680.452400 2677.840400 -2.612000
18/01/2024 -0.1229% 2683.748000 2680.452400 -3.295600
17/01/2024 -0.0968% 2686.348100 2683.748000 -2.600100
16/01/2024 -0.0021% 2686.404900 2686.348100 -0.056800
15/01/2024 +0.1536% 2682.281800 2686.404900 +4.123100
12/01/2024 +0.0967% 2679.688600 2682.281800 +2.593200
11/01/2024 +0.0080% 2679.473400 2679.688600 +0.215200
10/01/2024 +0.0503% 2678.126900 2679.473400 +1.346500
09/01/2024 -0.0010% 2678.154200 2678.126900 -0.027300
08/01/2024 -0.4010% 2688.914900 2678.154200 -10.760700
05/01/2024 -0.1154% 2692.018500 2688.914900 -3.103600
04/01/2024 -0.1929% 2697.215400 2692.018500 -5.196900
03/01/2024 -0.1808% 2702.096300 2697.215400 -4.880900
02/01/2024 -0.0307% 2702.925800 2702.096300 -0.829500
29/12/2023 +0.1206% 2699.667600 2702.925800 +3.258200
28/12/2023 -0.0529% 2701.096400 2699.667600 -1.428800
27/12/2023 +0.0712% 2699.172800 2701.096400 +1.923600
26/12/2023 +0.0659% 2697.393800 2699.172800 +1.779000
22/12/2023 -0.0618% 2699.061200 2697.393800 -1.667400
21/12/2023 -0.0478% 2700.350400 2699.061200 -1.289200
20/12/2023 +0.3515% 2690.874700 2700.350400 +9.475700
19/12/2023 -0.0715% 2692.800700 2690.874700 -1.926000
18/12/2023 +0.0216% 2692.218400 2692.800700 +0.582300
15/12/2023 +0.0280% 2691.465800 2692.218400 +0.752600
14/12/2023 +0.5459% 2676.813800 2691.465800 +14.652000
13/12/2023 +0.0361% 2675.847600 2676.813800 +0.966200
12/12/2023 +0.2337% 2669.602500 2675.847600 +6.245100
11/12/2023 +0.1742% 2664.955700 2669.602500 +4.646800
07/12/2023 +0.3480% 2655.697200 2664.955700 +9.258500
06/12/2023 +0.1644% 2651.334400 2655.697200 +4.362800
05/12/2023 +0.0902% 2648.944500 2651.334400 +2.389900
04/12/2023 +0.1525% 2644.906800 2648.944500 +4.037700
01/12/2023 +0.0046% 2644.784700 2644.906800 +0.122100
30/11/2023 +0.0388% 2643.757800 2644.784700 +1.026900
29/11/2023 +0.2932% 2636.018600 2643.757800 +7.739200
28/11/2023 +0.1882% 2631.061300 2636.018600 +4.957300
27/11/2023 +0.1625% 2626.789700 2631.061300 +4.271600
24/11/2023 +0.1018% 2624.117200 2626.789700 +2.672500
23/11/2023 +0.1855% 2619.254700 2624.117200 +4.862500
22/11/2023 +0.2230% 2613.421200 2619.254700 +5.833500
21/11/2023 +0.2245% 2607.560800 2613.421200 +5.860400
20/11/2023 -0.1117% 2610.474800 2607.560800 -2.914000
17/11/2023 +0.1150% 2607.474400 2610.474800 +3.000400
16/11/2023 +0.4211% 2596.517100 2607.474400 +10.957300
15/11/2023 +0.2314% 2590.515100 2596.517100 +6.002000
14/11/2023 +0.3004% 2582.745000 2590.515100 +7.770100
13/11/2023 +0.0911% 2580.393400 2582.745000 +2.351600
10/11/2023 +0.0777% 2578.389800 2580.393400 +2.003600
09/11/2023 -0.0083% 2578.602800 2578.389800 -0.213000
08/11/2023 +0.2091% 2573.217700 2578.602800 +5.385100
07/11/2023 +0.1049% 2570.519200 2573.217700 +2.698500
06/11/2023 +0.1185% 2567.475800 2570.519200 +3.043400
03/11/2023 +0.7083% 2549.353900 2567.475800 +18.121900
02/11/2023 +0.6899% 2531.826700 2549.353900 +17.527200
31/10/2023 -0.1229% 2534.941200 2531.826700 -3.114500
30/10/2023 +0.0711% 2533.139100 2534.941200 +1.802100
26/10/2023 +0.0146% 2532.770200 2533.139100 +0.368900
25/10/2023 -0.0513% 2534.071100 2532.770200 -1.300900
24/10/2023 -0.1626% 2538.193800 2534.071100 -4.122700
23/10/2023 -0.1635% 2542.346200 2538.193800 -4.152400
20/10/2023 -0.2959% 2549.880900 2542.346200 -7.534700
19/10/2023 -0.3449% 2558.689700 2549.880900 -8.808800
18/10/2023 -0.3627% 2567.987200 2558.689700 -9.297500
17/10/2023 -0.2339% 2574.000000 2567.987200 -6.012800
16/10/2023 +0.0657% 2572.308700 2574.000000 +1.691300
Mostrando 401 - 500 de 1448 registros
Volver al Detalle Ver Historial