Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: EJECUEstadísticas del Período
Promedio
-0.0003%
Máximo
0.4528%
Mínimo
-0.3805%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.3391% | 2563.600500 | 2572.308700 | +8.708200 |
| 12/10/2023 | -0.0640% | 2565.242600 | 2563.600500 | -1.642100 |
| 11/10/2023 | +0.2199% | 2559.607200 | 2565.242600 | +5.635400 |
| 10/10/2023 | +0.3750% | 2550.027600 | 2559.607200 | +9.579600 |
| 06/10/2023 | +0.0438% | 2548.909700 | 2550.027600 | +1.117900 |
| 05/10/2023 | +0.0586% | 2547.416900 | 2548.909700 | +1.492800 |
| 04/10/2023 | -0.1808% | 2552.028000 | 2547.416900 | -4.611100 |
| 03/10/2023 | -0.1903% | 2556.889100 | 2552.028000 | -4.861100 |
| 02/10/2023 | -0.2322% | 2562.833900 | 2556.889100 | -5.944800 |
| 29/09/2023 | -0.1218% | 2565.958600 | 2562.833900 | -3.124700 |
| 28/09/2023 | -0.3283% | 2574.397700 | 2565.958600 | -8.439100 |
| 27/09/2023 | -0.2389% | 2580.555600 | 2574.397700 | -6.157900 |
| 26/09/2023 | -0.3805% | 2590.393800 | 2580.555600 | -9.838200 |
| 25/09/2023 | -0.0405% | 2591.443400 | 2590.393800 | -1.049600 |
| 22/09/2023 | -0.1059% | 2594.188700 | 2591.443400 | -2.745300 |
| 21/09/2023 | -0.1078% | 2596.986300 | 2594.188700 | -2.797600 |
| 20/09/2023 | +0.0214% | 2596.429900 | 2596.986300 | +0.556400 |
| 15/09/2023 | -0.0470% | 2597.649900 | 2596.429900 | -1.220000 |
| 14/09/2023 | -0.0452% | 2598.824900 | 2597.649900 | -1.175000 |
| 13/09/2023 | -0.0907% | 2601.183700 | 2598.824900 | -2.358800 |
| 12/09/2023 | -0.1826% | 2605.936900 | 2601.183700 | -4.753200 |
| 11/09/2023 | -0.0360% | 2606.876400 | 2605.936900 | -0.939500 |
| 08/09/2023 | -0.2592% | 2613.640900 | 2606.876400 | -6.764500 |
| 07/09/2023 | +0.0213% | 2613.084300 | 2613.640900 | +0.556600 |
| 06/09/2023 | -0.0185% | 2613.568400 | 2613.084300 | -0.484100 |
| 05/09/2023 | +0.1056% | 2610.810700 | 2613.568400 | +2.757700 |
| 04/09/2023 | +0.0360% | 2609.871000 | 2610.810700 | +0.939700 |
| 01/09/2023 | +0.0338% | 2608.990000 | 2609.871000 | +0.881000 |
| 31/08/2023 | +0.0241% | 2608.361200 | 2608.990000 | +0.628800 |
| 30/08/2023 | +0.0542% | 2606.948400 | 2608.361200 | +1.412800 |
| 29/08/2023 | +0.1525% | 2602.975800 | 2606.948400 | +3.972600 |
| 28/08/2023 | +0.1753% | 2598.417500 | 2602.975800 | +4.558300 |
| 25/08/2023 | +0.1251% | 2595.168900 | 2598.417500 | +3.248600 |
| 24/08/2023 | +0.0661% | 2593.453700 | 2595.168900 | +1.715200 |
| 23/08/2023 | +0.1643% | 2589.195000 | 2593.453700 | +4.258700 |
| 22/08/2023 | -0.1308% | 2592.583400 | 2589.195000 | -3.388400 |
| 21/08/2023 | -0.0330% | 2593.438400 | 2592.583400 | -0.855000 |
| 18/08/2023 | +0.0052% | 2593.303800 | 2593.438400 | +0.134600 |
| 17/08/2023 | -0.2413% | 2599.568300 | 2593.303800 | -6.264500 |
| 16/08/2023 | -0.0201% | 2600.091700 | 2599.568300 | -0.523400 |
| 14/08/2023 | -0.0069% | 2600.270400 | 2600.091700 | -0.178700 |
| 11/08/2023 | -0.1412% | 2603.945300 | 2600.270400 | -3.674900 |
| 10/08/2023 | -0.0352% | 2604.861800 | 2603.945300 | -0.916500 |
| 09/08/2023 | +0.0049% | 2604.733100 | 2604.861800 | +0.128700 |
| 08/08/2023 | +0.0447% | 2603.570100 | 2604.733100 | +1.163000 |
| 07/08/2023 | -0.0948% | 2606.039300 | 2603.570100 | -2.469200 |
| 04/08/2023 | -0.0001% | 2606.042000 | 2606.039300 | -0.002700 |
| 03/08/2023 | -0.0595% | 2607.594200 | 2606.042000 | -1.552200 |
| 02/08/2023 | -0.1019% | 2610.251900 | 2607.594200 | -2.657700 |
| 01/08/2023 | +0.0140% | 2609.887600 | 2610.251900 | +0.364300 |
| 31/07/2023 | +0.4528% | 2598.096400 | 2609.887600 | +11.791200 |
| 28/07/2023 | +0.1998% | 2592.909500 | 2598.096400 | +5.186900 |
| 27/07/2023 | +0.0491% | 2591.636000 | 2592.909500 | +1.273500 |
| 26/07/2023 | -0.0298% | 2592.409300 | 2591.636000 | -0.773300 |
| 25/07/2023 | +0.0833% | 2590.249500 | 2592.409300 | +2.159800 |
| 24/07/2023 | -0.0336% | 2591.119600 | 2590.249500 | -0.870100 |
| 21/07/2023 | -0.1454% | 2594.889200 | 2591.119600 | -3.769600 |
| 20/07/2023 | -0.0357% | 2595.816800 | 2594.889200 | -0.927600 |
| 19/07/2023 | -0.0476% | 2597.051500 | 2595.816800 | -1.234700 |
| 18/07/2023 | -0.0382% | 2598.044400 | 2597.051500 | -0.992900 |
| 17/07/2023 | +0.3423% | 2589.167400 | 2598.044400 | +8.877000 |
| 14/07/2023 | -0.0027% | 2589.237600 | 2589.167400 | -0.070200 |
| 13/07/2023 | +0.3500% | 2580.191900 | 2589.237600 | +9.045700 |
| 12/07/2023 | -0.1848% | 2584.964100 | 2580.191900 | -4.772200 |
| 11/07/2023 | -0.2007% | 2590.157600 | 2584.964100 | -5.193500 |
| 10/07/2023 | -0.0582% | 2591.666700 | 2590.157600 | -1.509100 |
| 07/07/2023 | -0.3539% | 2600.855500 | 2591.666700 | -9.188800 |
| 06/07/2023 | -0.0412% | 2601.926200 | 2600.855500 | -1.070700 |
| 05/07/2023 | -0.1335% | 2605.402800 | 2601.926200 | -3.476600 |
| 04/07/2023 | -0.0628% | 2607.038300 | 2605.402800 | -1.635500 |
| 03/07/2023 | +0.2023% | 2601.768400 | 2607.038300 | +5.269900 |
| 30/06/2023 | +0.0072% | 2601.581500 | 2601.768400 | +0.186900 |
| 29/06/2023 | +0.0296% | 2600.811000 | 2601.581500 | +0.770500 |
| 28/06/2023 | -0.0920% | 2603.204300 | 2600.811000 | -2.393300 |
| 27/06/2023 | +0.1337% | 2599.727000 | 2603.204300 | +3.477300 |
| 23/06/2023 | -0.0631% | 2601.368400 | 2599.727000 | -1.641400 |
| 22/06/2023 | +0.0248% | 2600.723600 | 2601.368400 | +0.644800 |
| 20/06/2023 | +0.2977% | 2592.993800 | 2600.723600 | +7.729800 |
| 19/06/2023 | +0.1584% | 2588.889200 | 2592.993800 | +4.104600 |
| 16/06/2023 | +0.2163% | 2583.295800 | 2588.889200 | +5.593400 |
| 15/06/2023 | +0.2422% | 2577.045500 | 2583.295800 | +6.250300 |
| 14/06/2023 | +0.0403% | 2576.008100 | 2577.045500 | +1.037400 |
| 13/06/2023 | +0.0886% | 2573.725800 | 2576.008100 | +2.282300 |
| 12/06/2023 | -0.0057% | 2573.871500 | 2573.725800 | -0.145700 |
| 09/06/2023 | +0.0783% | 2571.855900 | 2573.871500 | +2.015600 |
| 08/06/2023 | -0.2000% | 2577.003800 | 2571.855900 | -5.147900 |
| 07/06/2023 | +0.1793% | 2572.388200 | 2577.003800 | +4.615600 |
| 06/06/2023 | +0.0600% | 2570.846200 | 2572.388200 | +1.542000 |
| 05/06/2023 | +0.1964% | 2565.801900 | 2570.846200 | +5.044300 |
| 02/06/2023 | +0.0586% | 2564.298900 | 2565.801900 | +1.503000 |
| 01/06/2023 | +0.0543% | 2562.907400 | 2564.298900 | +1.391500 |
| 31/05/2023 | +0.1717% | 2558.510900 | 2562.907400 | +4.396500 |
| 30/05/2023 | -0.0547% | 2559.910900 | 2558.510900 | -1.400000 |
| 29/05/2023 | +0.2328% | 2553.959300 | 2559.910900 | +5.951600 |
| 26/05/2023 | -0.2241% | 2559.689400 | 2553.959300 | -5.730100 |
| 25/05/2023 | -0.1254% | 2562.902400 | 2559.689400 | -3.213000 |
| 24/05/2023 | +0.0992% | 2560.360000 | 2562.902400 | +2.542400 |
| 23/05/2023 | -0.2075% | 2565.677700 | 2560.360000 | -5.317700 |
| 22/05/2023 | -0.1555% | 2569.671700 | 2565.677700 | -3.994000 |
| 19/05/2023 | -0.1307% | 2573.032900 | 2569.671700 | -3.361200 |
Mostrando 501 -
600
de 1448 registros