Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: EJECUEstadísticas del Período
Promedio
0.0361%
Máximo
0.3785%
Mínimo
-0.2490%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.0761% | 2362.879400 | 2364.677100 | +1.797700 |
| 24/12/2020 | +0.0121% | 2362.593900 | 2362.879400 | +0.285500 |
| 23/12/2020 | -0.0728% | 2364.315400 | 2362.593900 | -1.721500 |
| 22/12/2020 | -0.0216% | 2364.826400 | 2364.315400 | -0.511000 |
| 21/12/2020 | +0.0078% | 2364.642800 | 2364.826400 | +0.183600 |
| 18/12/2020 | +0.0332% | 2363.856800 | 2364.642800 | +0.786000 |
| 17/12/2020 | +0.0800% | 2361.965600 | 2363.856800 | +1.891200 |
| 16/12/2020 | +0.2244% | 2356.672300 | 2361.965600 | +5.293300 |
| 15/12/2020 | +0.0255% | 2356.070300 | 2356.672300 | +0.602000 |
| 14/12/2020 | +0.0979% | 2353.764200 | 2356.070300 | +2.306100 |
| 11/12/2020 | +0.0328% | 2352.992100 | 2353.764200 | +0.772100 |
| 10/12/2020 | +0.0482% | 2351.859200 | 2352.992100 | +1.132900 |
| 09/12/2020 | -0.1123% | 2354.500800 | 2351.859200 | -2.641600 |
| 07/12/2020 | -0.1328% | 2357.630500 | 2354.500800 | -3.129700 |
| 04/12/2020 | +0.0699% | 2355.982900 | 2357.630500 | +1.647600 |
| 03/12/2020 | -0.0181% | 2356.409400 | 2355.982900 | -0.426500 |
| 02/12/2020 | -0.0102% | 2356.650500 | 2356.409400 | -0.241100 |
| 01/12/2020 | +0.0315% | 2355.908700 | 2356.650500 | +0.741800 |
| 30/11/2020 | -0.0275% | 2356.557000 | 2355.908700 | -0.648300 |
| 27/11/2020 | +0.0276% | 2355.906200 | 2356.557000 | +0.650800 |
| 26/11/2020 | -0.0139% | 2356.234400 | 2355.906200 | -0.328200 |
| 25/11/2020 | -0.0646% | 2357.757000 | 2356.234400 | -1.522600 |
| 24/11/2020 | +0.0721% | 2356.058300 | 2357.757000 | +1.698700 |
| 23/11/2020 | +0.0506% | 2354.867200 | 2356.058300 | +1.191100 |
| 20/11/2020 | +0.0970% | 2352.584400 | 2354.867200 | +2.282800 |
| 19/11/2020 | -0.0357% | 2353.425200 | 2352.584400 | -0.840800 |
| 18/11/2020 | +0.0521% | 2352.199100 | 2353.425200 | +1.226100 |
| 17/11/2020 | +0.1098% | 2349.617100 | 2352.199100 | +2.582000 |
| 16/11/2020 | +0.1977% | 2344.977300 | 2349.617100 | +4.639800 |
| 13/11/2020 | +0.0404% | 2344.030000 | 2344.977300 | +0.947300 |
| 12/11/2020 | +0.0279% | 2343.375000 | 2344.030000 | +0.655000 |
| 11/11/2020 | -0.0204% | 2343.852500 | 2343.375000 | -0.477500 |
| 10/11/2020 | +0.0633% | 2342.369400 | 2343.852500 | +1.483100 |
| 09/11/2020 | -0.1159% | 2345.086100 | 2342.369400 | -2.716700 |
| 06/11/2020 | +0.3785% | 2336.226000 | 2345.086100 | +8.860100 |
| 05/11/2020 | +0.1614% | 2332.458200 | 2336.226000 | +3.767800 |
| 04/11/2020 | +0.0890% | 2330.382600 | 2332.458200 | +2.075600 |
| 03/11/2020 | +0.0803% | 2328.512600 | 2330.382600 | +1.870000 |
| 02/11/2020 | +0.0417% | 2327.541700 | 2328.512600 | +0.970900 |
| 30/10/2020 | +0.0629% | 2326.077100 | 2327.541700 | +1.464600 |
| 29/10/2020 | +0.0744% | 2324.347700 | 2326.077100 | +1.729400 |
| 28/10/2020 | +0.0137% | 2324.030300 | 2324.347700 | +0.317400 |
| 27/10/2020 | +0.0490% | 2322.891900 | 2324.030300 | +1.138400 |
| 26/10/2020 | +0.0693% | 2321.282700 | 2322.891900 | +1.609200 |
| 23/10/2020 | +0.0406% | 2320.341300 | 2321.282700 | +0.941400 |
| 22/10/2020 | +0.0959% | 2318.116100 | 2320.341300 | +2.225200 |
| 21/10/2020 | +0.0084% | 2317.921000 | 2318.116100 | +0.195100 |
| 20/10/2020 | -0.0440% | 2318.940000 | 2317.921000 | -1.019000 |
| 19/10/2020 | +0.0217% | 2318.437800 | 2318.940000 | +0.502200 |
| 16/10/2020 | +0.0355% | 2317.615100 | 2318.437800 | +0.822700 |
| 15/10/2020 | -0.0203% | 2318.085800 | 2317.615100 | -0.470700 |
| 14/10/2020 | -0.0950% | 2320.288400 | 2318.085800 | -2.202600 |
| 13/10/2020 | +0.1574% | 2316.638800 | 2320.288400 | +3.649600 |
| 09/10/2020 | +0.1004% | 2314.313600 | 2316.638800 | +2.325200 |
| 08/10/2020 | +0.2856% | 2307.714100 | 2314.313600 | +6.599500 |
| 07/10/2020 | -0.0129% | 2308.011100 | 2307.714100 | -0.297000 |
| 06/10/2020 | +0.0556% | 2306.727100 | 2308.011100 | +1.284000 |
| 05/10/2020 | +0.1174% | 2304.021600 | 2306.727100 | +2.705500 |
| 02/10/2020 | +0.1249% | 2301.145000 | 2304.021600 | +2.876600 |
| 01/10/2020 | +0.0383% | 2300.264900 | 2301.145000 | +0.880100 |
| 30/09/2020 | -0.1145% | 2302.900200 | 2300.264900 | -2.635300 |
| 29/09/2020 | -0.1800% | 2307.048900 | 2302.900200 | -4.148700 |
| 28/09/2020 | -0.1693% | 2310.956900 | 2307.048900 | -3.908000 |
| 25/09/2020 | -0.2341% | 2316.373700 | 2310.956900 | -5.416800 |
| 24/09/2020 | -0.2162% | 2321.386800 | 2316.373700 | -5.013100 |
| 23/09/2020 | -0.0100% | 2321.619700 | 2321.386800 | -0.232900 |
| 22/09/2020 | -0.0506% | 2322.794300 | 2321.619700 | -1.174600 |
| 21/09/2020 | +0.0575% | 2321.458000 | 2322.794300 | +1.336300 |
| 17/09/2020 | -0.0413% | 2322.417000 | 2321.458000 | -0.959000 |
| 16/09/2020 | -0.0665% | 2323.962100 | 2322.417000 | -1.545100 |
| 15/09/2020 | -0.0844% | 2325.923700 | 2323.962100 | -1.961600 |
| 14/09/2020 | -0.0069% | 2326.085100 | 2325.923700 | -0.161400 |
| 11/09/2020 | -0.2490% | 2331.884100 | 2326.085100 | -5.799000 |
| 10/09/2020 | -0.1543% | 2335.484800 | 2331.884100 | -3.600700 |
| 09/09/2020 | -0.1384% | 2338.719200 | 2335.484800 | -3.234400 |
| 08/09/2020 | -0.0210% | 2339.209500 | 2338.719200 | -0.490300 |
| 07/09/2020 | -0.0261% | 2339.819700 | 2339.209500 | -0.610200 |
| 04/09/2020 | +0.0763% | 2338.035400 | 2339.819700 | +1.784300 |
| 03/09/2020 | -0.0208% | 2338.521300 | 2338.035400 | -0.485900 |
| 02/09/2020 | -0.0213% | 2339.018800 | 2338.521300 | -0.497500 |
| 01/09/2020 | +0.0529% | 2337.780700 | 2339.018800 | +1.238100 |
| 31/08/2020 | -0.0335% | 2338.563500 | 2337.780700 | -0.782800 |
| 28/08/2020 | -0.0673% | 2340.138600 | 2338.563500 | -1.575100 |
| 27/08/2020 | +0.1375% | 2336.924100 | 2340.138600 | +3.214500 |
| 26/08/2020 | +0.2430% | 2331.253100 | 2336.924100 | +5.671000 |
| 25/08/2020 | +0.3237% | 2323.718200 | 2331.253100 | +7.534900 |
| 24/08/2020 | +0.1729% | 2319.703700 | 2323.718200 | +4.014500 |
| 21/08/2020 | +0.1881% | 2315.345100 | 2319.703700 | +4.358600 |
| 20/08/2020 | +0.1364% | 2312.189400 | 2315.345100 | +3.155700 |
| 19/08/2020 | +0.1769% | 2308.101700 | 2312.189400 | +4.087700 |
| 18/08/2020 | +0.1028% | 2305.730400 | 2308.101700 | +2.371300 |
| 17/08/2020 | +0.1174% | 2303.024800 | 2305.730400 | +2.705600 |
| 14/08/2020 | +0.1833% | 2298.806700 | 2303.024800 | +4.218100 |
| 13/08/2020 | +0.0974% | 2296.568500 | 2298.806700 | +2.238200 |
| 12/08/2020 | +0.0591% | 2295.212600 | 2296.568500 | +1.355900 |
| 11/08/2020 | +0.1363% | 2292.086000 | 2295.212600 | +3.126600 |
| 10/08/2020 | +0.2025% | 2287.450000 | 2292.086000 | +4.636000 |
| 07/08/2020 | +0.1175% | 2284.764600 | 2287.450000 | +2.685400 |
| 06/08/2020 | -0.0173% | 2285.160600 | 2284.764600 | -0.396000 |
| 05/08/2020 | +0.1903% | 2280.815600 | 2285.160600 | +4.345000 |
Mostrando 1201 -
1300
de 1448 registros