Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: EJECUEstadísticas del Período
Promedio
0.0307%
Máximo
0.3785%
Mínimo
-0.3466%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | -0.0472% | 2397.550700 | 2396.420300 | -1.130400 |
| 18/03/2021 | -0.3466% | 2405.874600 | 2397.550700 | -8.323900 |
| 17/03/2021 | -0.0827% | 2407.865600 | 2405.874600 | -1.991000 |
| 16/03/2021 | -0.0212% | 2408.375800 | 2407.865600 | -0.510200 |
| 15/03/2021 | -0.1342% | 2411.609600 | 2408.375800 | -3.233800 |
| 12/03/2021 | -0.2238% | 2417.014000 | 2411.609600 | -5.404400 |
| 11/03/2021 | +0.0566% | 2415.647500 | 2417.014000 | +1.366500 |
| 10/03/2021 | +0.0253% | 2415.036000 | 2415.647500 | +0.611500 |
| 09/03/2021 | +0.0232% | 2414.476000 | 2415.036000 | +0.560000 |
| 08/03/2021 | -0.1778% | 2418.772000 | 2414.476000 | -4.296000 |
| 05/03/2021 | -0.2479% | 2424.774500 | 2418.772000 | -6.002500 |
| 04/03/2021 | -0.0561% | 2426.134800 | 2424.774500 | -1.360300 |
| 03/03/2021 | -0.0923% | 2428.376100 | 2426.134800 | -2.241300 |
| 02/03/2021 | +0.2056% | 2423.389500 | 2428.376100 | +4.986600 |
| 01/03/2021 | +0.3224% | 2415.588400 | 2423.389500 | +7.801100 |
| 26/02/2021 | +0.0766% | 2413.739100 | 2415.588400 | +1.849300 |
| 25/02/2021 | -0.2717% | 2420.305500 | 2413.739100 | -6.566400 |
| 24/02/2021 | -0.2053% | 2425.280300 | 2420.305500 | -4.974800 |
| 23/02/2021 | -0.1956% | 2430.029700 | 2425.280300 | -4.749400 |
| 22/02/2021 | -0.2341% | 2435.725000 | 2430.029700 | -5.695300 |
| 19/02/2021 | -0.2789% | 2442.527300 | 2435.725000 | -6.802300 |
| 18/02/2021 | -0.1099% | 2445.213400 | 2442.527300 | -2.686100 |
| 17/02/2021 | -0.1291% | 2448.371600 | 2445.213400 | -3.158200 |
| 16/02/2021 | -0.1000% | 2450.820600 | 2448.371600 | -2.449000 |
| 15/02/2021 | +0.1881% | 2446.216100 | 2450.820600 | +4.604500 |
| 12/02/2021 | +0.1662% | 2442.153900 | 2446.216100 | +4.062200 |
| 11/02/2021 | +0.2284% | 2436.581800 | 2442.153900 | +5.572100 |
| 10/02/2021 | +0.1779% | 2432.251700 | 2436.581800 | +4.330100 |
| 09/02/2021 | +0.1902% | 2427.628800 | 2432.251700 | +4.622900 |
| 08/02/2021 | +0.2337% | 2421.962400 | 2427.628800 | +5.666400 |
| 05/02/2021 | +0.0642% | 2420.407900 | 2421.962400 | +1.554500 |
| 04/02/2021 | +0.1414% | 2416.988800 | 2420.407900 | +3.419100 |
| 03/02/2021 | +0.0765% | 2415.140600 | 2416.988800 | +1.848200 |
| 02/02/2021 | +0.0755% | 2413.316900 | 2415.140600 | +1.823700 |
| 01/02/2021 | +0.0799% | 2411.390600 | 2413.316900 | +1.926300 |
| 29/01/2021 | +0.0453% | 2410.298000 | 2411.390600 | +1.092600 |
| 28/01/2021 | +0.0844% | 2408.265400 | 2410.298000 | +2.032600 |
| 27/01/2021 | +0.0875% | 2406.158800 | 2408.265400 | +2.106600 |
| 26/01/2021 | +0.1254% | 2403.142300 | 2406.158800 | +3.016500 |
| 25/01/2021 | +0.1152% | 2400.376600 | 2403.142300 | +2.765700 |
| 22/01/2021 | +0.1444% | 2396.913500 | 2400.376600 | +3.463100 |
| 21/01/2021 | +0.0803% | 2394.989000 | 2396.913500 | +1.924500 |
| 20/01/2021 | +0.1285% | 2391.912500 | 2394.989000 | +3.076500 |
| 19/01/2021 | +0.1746% | 2387.740800 | 2391.912500 | +4.171700 |
| 18/01/2021 | +0.0919% | 2385.546600 | 2387.740800 | +2.194200 |
| 15/01/2021 | +0.0939% | 2383.308800 | 2385.546600 | +2.237800 |
| 14/01/2021 | -0.0257% | 2383.922200 | 2383.308800 | -0.613400 |
| 13/01/2021 | +0.1859% | 2379.493700 | 2383.922200 | +4.428500 |
| 12/01/2021 | +0.0469% | 2378.378600 | 2379.493700 | +1.115100 |
| 11/01/2021 | -0.0140% | 2378.712300 | 2378.378600 | -0.333700 |
| 08/01/2021 | +0.1885% | 2374.232100 | 2378.712300 | +4.480200 |
| 07/01/2021 | -0.0352% | 2375.067800 | 2374.232100 | -0.835700 |
| 06/01/2021 | +0.1622% | 2371.217600 | 2375.067800 | +3.850200 |
| 05/01/2021 | +0.0219% | 2370.698000 | 2371.217600 | +0.519600 |
| 04/01/2021 | +0.1762% | 2366.525100 | 2370.698000 | +4.172900 |
| 31/12/2020 | -0.0066% | 2366.680500 | 2366.525100 | -0.155400 |
| 30/12/2020 | +0.0990% | 2364.339300 | 2366.680500 | +2.341200 |
| 29/12/2020 | -0.0143% | 2364.677100 | 2364.339300 | -0.337800 |
| 28/12/2020 | +0.0761% | 2362.879400 | 2364.677100 | +1.797700 |
| 24/12/2020 | +0.0121% | 2362.593900 | 2362.879400 | +0.285500 |
| 23/12/2020 | -0.0728% | 2364.315400 | 2362.593900 | -1.721500 |
| 22/12/2020 | -0.0216% | 2364.826400 | 2364.315400 | -0.511000 |
| 21/12/2020 | +0.0078% | 2364.642800 | 2364.826400 | +0.183600 |
| 18/12/2020 | +0.0332% | 2363.856800 | 2364.642800 | +0.786000 |
| 17/12/2020 | +0.0800% | 2361.965600 | 2363.856800 | +1.891200 |
| 16/12/2020 | +0.2244% | 2356.672300 | 2361.965600 | +5.293300 |
| 15/12/2020 | +0.0255% | 2356.070300 | 2356.672300 | +0.602000 |
| 14/12/2020 | +0.0979% | 2353.764200 | 2356.070300 | +2.306100 |
| 11/12/2020 | +0.0328% | 2352.992100 | 2353.764200 | +0.772100 |
| 10/12/2020 | +0.0482% | 2351.859200 | 2352.992100 | +1.132900 |
| 09/12/2020 | -0.1123% | 2354.500800 | 2351.859200 | -2.641600 |
| 07/12/2020 | -0.1328% | 2357.630500 | 2354.500800 | -3.129700 |
| 04/12/2020 | +0.0699% | 2355.982900 | 2357.630500 | +1.647600 |
| 03/12/2020 | -0.0181% | 2356.409400 | 2355.982900 | -0.426500 |
| 02/12/2020 | -0.0102% | 2356.650500 | 2356.409400 | -0.241100 |
| 01/12/2020 | +0.0315% | 2355.908700 | 2356.650500 | +0.741800 |
| 30/11/2020 | -0.0275% | 2356.557000 | 2355.908700 | -0.648300 |
| 27/11/2020 | +0.0276% | 2355.906200 | 2356.557000 | +0.650800 |
| 26/11/2020 | -0.0139% | 2356.234400 | 2355.906200 | -0.328200 |
| 25/11/2020 | -0.0646% | 2357.757000 | 2356.234400 | -1.522600 |
| 24/11/2020 | +0.0721% | 2356.058300 | 2357.757000 | +1.698700 |
| 23/11/2020 | +0.0506% | 2354.867200 | 2356.058300 | +1.191100 |
| 20/11/2020 | +0.0970% | 2352.584400 | 2354.867200 | +2.282800 |
| 19/11/2020 | -0.0357% | 2353.425200 | 2352.584400 | -0.840800 |
| 18/11/2020 | +0.0521% | 2352.199100 | 2353.425200 | +1.226100 |
| 17/11/2020 | +0.1098% | 2349.617100 | 2352.199100 | +2.582000 |
| 16/11/2020 | +0.1977% | 2344.977300 | 2349.617100 | +4.639800 |
| 13/11/2020 | +0.0404% | 2344.030000 | 2344.977300 | +0.947300 |
| 12/11/2020 | +0.0279% | 2343.375000 | 2344.030000 | +0.655000 |
| 11/11/2020 | -0.0204% | 2343.852500 | 2343.375000 | -0.477500 |
| 10/11/2020 | +0.0633% | 2342.369400 | 2343.852500 | +1.483100 |
| 09/11/2020 | -0.1159% | 2345.086100 | 2342.369400 | -2.716700 |
| 06/11/2020 | +0.3785% | 2336.226000 | 2345.086100 | +8.860100 |
| 05/11/2020 | +0.1614% | 2332.458200 | 2336.226000 | +3.767800 |
| 04/11/2020 | +0.0890% | 2330.382600 | 2332.458200 | +2.075600 |
| 03/11/2020 | +0.0803% | 2328.512600 | 2330.382600 | +1.870000 |
| 02/11/2020 | +0.0417% | 2327.541700 | 2328.512600 | +0.970900 |
| 30/10/2020 | +0.0629% | 2326.077100 | 2327.541700 | +1.464600 |
| 29/10/2020 | +0.0744% | 2324.347700 | 2326.077100 | +1.729400 |
| 28/10/2020 | +0.0137% | 2324.030300 | 2324.347700 | +0.317400 |
Mostrando 1201 -
1300
de 1506 registros