Rentabilidades Diarias

FM RENTA CP

RUN: 8274-0 | Serie: M
Estadísticas del Período
Promedio
0.0302%
Máximo
0.1977%
Mínimo
-0.1020%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
1414 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0258% 1219.758500 1220.072900 +0.314400
27/07/2022 -0.0952% 1220.920000 1219.758500 -1.161500
26/07/2022 +0.0254% 1220.609500 1220.920000 +0.310500
25/07/2022 +0.0836% 1219.589000 1220.609500 +1.020500
22/07/2022 -0.0180% 1219.808200 1219.589000 -0.219200
21/07/2022 +0.0529% 1219.163500 1219.808200 +0.644700
20/07/2022 -0.0251% 1219.469800 1219.163500 -0.306300
19/07/2022 -0.0034% 1219.511600 1219.469800 -0.041800
18/07/2022 +0.1977% 1217.103300 1219.511600 +2.408300
15/07/2022 -0.0413% 1217.606400 1217.103300 -0.503100
14/07/2022 -0.1020% 1218.849600 1217.606400 -1.243200
13/07/2022 +0.0235% 1218.563600 1218.849600 +0.286000
12/07/2022 +0.0748% 1217.652000 1218.563600 +0.911600
11/07/2022 +0.0538% 1216.996600 1217.652000 +0.655400
08/07/2022 +0.0038% 1216.949800 1216.996600 +0.046800
07/07/2022 +0.0552% 1216.278300 1216.949800 +0.671500
06/07/2022 +0.0213% 1216.018700 1216.278300 +0.259600
05/07/2022 +0.0545% 1215.356100 1216.018700 +0.662600
04/07/2022 +0.0862% 1214.309500 1215.356100 +1.046600
01/07/2022 +0.0296% 1213.950400 1214.309500 +0.359100
30/06/2022 +0.0209% 1213.696300 1213.950400 +0.254100
29/06/2022 -0.0011% 1213.710100 1213.696300 -0.013800
28/06/2022 +0.1359% 1212.061500 1213.710100 +1.648600
24/06/2022 +0.0592% 1211.344700 1212.061500 +0.716800
23/06/2022 +0.0463% 1210.784200 1211.344700 +0.560500
22/06/2022 +0.0629% 1210.022800 1210.784200 +0.761400
20/06/2022 +0.1366% 1208.371200 1210.022800 +1.651600
17/06/2022 +0.0269% 1208.046700 1208.371200 +0.324500
16/06/2022 +0.0458% 1207.493800 1208.046700 +0.552900
15/06/2022 +0.0682% 1206.670300 1207.493800 +0.823500
14/06/2022 -0.0014% 1206.687600 1206.670300 -0.017300
13/06/2022 +0.0298% 1206.327900 1206.687600 +0.359700
10/06/2022 +0.0195% 1206.092700 1206.327900 +0.235200
09/06/2022 -0.0012% 1206.107000 1206.092700 -0.014300
08/06/2022 -0.0683% 1206.931100 1206.107000 -0.824100
07/06/2022 -0.0355% 1207.359700 1206.931100 -0.428600
06/06/2022 +0.0685% 1206.533100 1207.359700 +0.826600
03/06/2022 +0.0190% 1206.304300 1206.533100 +0.228800
02/06/2022 +0.0014% 1206.287400 1206.304300 +0.016900
01/06/2022 +0.0291% 1205.936600 1206.287400 +0.350800
31/05/2022 +0.0433% 1205.414800 1205.936600 +0.521800
30/05/2022 +0.0335% 1205.011600 1205.414800 +0.403200
27/05/2022 +0.0575% 1204.319100 1205.011600 +0.692500
26/05/2022 +0.0167% 1204.117400 1204.319100 +0.201700
25/05/2022 +0.0339% 1203.709000 1204.117400 +0.408400
24/05/2022 +0.0612% 1202.972500 1203.709000 +0.736500
23/05/2022 +0.0585% 1202.268400 1202.972500 +0.704100
20/05/2022 +0.0220% 1202.004400 1202.268400 +0.264000
19/05/2022 +0.0231% 1201.727000 1202.004400 +0.277400
18/05/2022 -0.0958% 1202.879300 1201.727000 -1.152300
17/05/2022 +0.0895% 1201.803100 1202.879300 +1.076200
16/05/2022 +0.1572% 1199.915800 1201.803100 +1.887300
13/05/2022 +0.0503% 1199.312600 1199.915800 +0.603200
12/05/2022 -0.0318% 1199.693700 1199.312600 -0.381100
11/05/2022 +0.0322% 1199.307300 1199.693700 +0.386400
10/05/2022 -0.0622% 1200.053200 1199.307300 -0.745900
09/05/2022 -0.0021% 1200.077900 1200.053200 -0.024700
06/05/2022 +0.0266% 1199.758600 1200.077900 +0.319300
05/05/2022 -0.0513% 1200.374000 1199.758600 -0.615400
04/05/2022 -0.0306% 1200.741700 1200.374000 -0.367700
03/05/2022 -0.0018% 1200.763600 1200.741700 -0.021900
02/05/2022 +0.0293% 1200.412400 1200.763600 +0.351200
29/04/2022 +0.0002% 1200.410000 1200.412400 +0.002400
28/04/2022 -0.0182% 1200.628900 1200.410000 -0.218900
27/04/2022 -0.0047% 1200.685900 1200.628900 -0.057000
26/04/2022 +0.0151% 1200.504200 1200.685900 +0.181700
25/04/2022 +0.1064% 1199.227800 1200.504200 +1.276400
22/04/2022 +0.0159% 1199.037600 1199.227800 +0.190200
21/04/2022 +0.0263% 1198.722100 1199.037600 +0.315500
20/04/2022 +0.0280% 1198.386500 1198.722100 +0.335600
19/04/2022 +0.0443% 1197.855200 1198.386500 +0.531300
18/04/2022 +0.0837% 1196.852700 1197.855200 +1.002500
14/04/2022 +0.0606% 1196.127200 1196.852700 +0.725500
13/04/2022 +0.1093% 1194.820000 1196.127200 +1.307200
12/04/2022 -0.0069% 1194.902700 1194.820000 -0.082700
11/04/2022 +0.1116% 1193.569900 1194.902700 +1.332800
08/04/2022 +0.1638% 1191.616100 1193.569900 +1.953800
07/04/2022 +0.0639% 1190.854500 1191.616100 +0.761600
06/04/2022 +0.0195% 1190.622700 1190.854500 +0.231800
05/04/2022 +0.0859% 1189.600800 1190.622700 +1.021900
04/04/2022 +0.1133% 1188.254300 1189.600800 +1.346500
01/04/2022 +0.0784% 1187.323600 1188.254300 +0.930700
31/03/2022 +0.1133% 1185.979500 1187.323600 +1.344100
30/03/2022 +0.1003% 1184.790500 1185.979500 +1.189000
29/03/2022 +0.0216% 1184.534300 1184.790500 +0.256200
28/03/2022 +0.0907% 1183.460800 1184.534300 +1.073500
25/03/2022 +0.0274% 1183.136800 1183.460800 +0.324000
24/03/2022 +0.0210% 1182.888900 1183.136800 +0.247900
23/03/2022 +0.0323% 1182.507400 1182.888900 +0.381500
22/03/2022 +0.0255% 1182.206400 1182.507400 +0.301000
21/03/2022 +0.0380% 1181.757400 1182.206400 +0.449000
18/03/2022 +0.0047% 1181.701400 1181.757400 +0.056000
17/03/2022 -0.0368% 1182.136300 1181.701400 -0.434900
16/03/2022 -0.0075% 1182.225400 1182.136300 -0.089100
15/03/2022 -0.0676% 1183.025100 1182.225400 -0.799700
14/03/2022 +0.0051% 1182.964500 1183.025100 +0.060600
11/03/2022 -0.0248% 1183.257600 1182.964500 -0.293100
10/03/2022 -0.0856% 1184.271000 1183.257600 -1.013400
09/03/2022 +0.0710% 1183.430000 1184.271000 +0.841000
08/03/2022 -0.0263% 1183.741600 1183.430000 -0.311600
Mostrando 801 - 900 de 1414 registros
Volver al Detalle Ver Historial