Rentabilidades Diarias

FM RENTA CP

RUN: 8274-0 | Serie: M
Estadísticas del Período
Promedio
-0.0185%
Máximo
0.1170%
Mínimo
-0.2870%
Total Días
100
Días +
38
Días -
62
Filtros
Limpiar
Rentabilidades Diarias
1415 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2021 +0.0364% 1164.079000 1164.502500 +0.423500
14/10/2021 -0.1767% 1166.138100 1164.079000 -2.059100
13/10/2021 -0.2033% 1168.510800 1166.138100 -2.372700
12/10/2021 +0.1170% 1167.144000 1168.510800 +1.366800
08/10/2021 -0.0625% 1167.874000 1167.144000 -0.730000
07/10/2021 -0.0370% 1168.306100 1167.874000 -0.432100
06/10/2021 +0.0104% 1168.184500 1168.306100 +0.121600
05/10/2021 -0.0188% 1168.403600 1168.184500 -0.219100
04/10/2021 -0.0722% 1169.248000 1168.403600 -0.844400
01/10/2021 -0.0429% 1169.750200 1169.248000 -0.502200
30/09/2021 -0.0293% 1170.093500 1169.750200 -0.343300
29/09/2021 -0.0544% 1170.729700 1170.093500 -0.636200
28/09/2021 -0.0384% 1171.179700 1170.729700 -0.450000
27/09/2021 -0.0255% 1171.478000 1171.179700 -0.298300
24/09/2021 -0.0457% 1172.013100 1171.478000 -0.535100
23/09/2021 -0.0458% 1172.550000 1172.013100 -0.536900
22/09/2021 +0.0412% 1172.066500 1172.550000 +0.483500
21/09/2021 -0.0034% 1172.106300 1172.066500 -0.039800
20/09/2021 +0.0323% 1171.727800 1172.106300 +0.378500
16/09/2021 -0.0341% 1172.127700 1171.727800 -0.399900
15/09/2021 +0.0271% 1171.810400 1172.127700 +0.317300
14/09/2021 -0.0465% 1172.355500 1171.810400 -0.545100
13/09/2021 +0.0553% 1171.707700 1172.355500 +0.647800
10/09/2021 -0.0234% 1171.981900 1171.707700 -0.274200
09/09/2021 -0.0793% 1172.912200 1171.981900 -0.930300
08/09/2021 -0.1259% 1174.389600 1172.912200 -1.477400
07/09/2021 -0.0586% 1175.077600 1174.389600 -0.688000
06/09/2021 +0.0537% 1174.446900 1175.077600 +0.630700
03/09/2021 +0.0453% 1173.914500 1174.446900 +0.532400
02/09/2021 -0.1239% 1175.370300 1173.914500 -1.455800
01/09/2021 -0.2870% 1178.748800 1175.370300 -3.378500
31/08/2021 -0.0270% 1179.067300 1178.748800 -0.318500
30/08/2021 +0.0140% 1178.902200 1179.067300 +0.165100
27/08/2021 +0.0101% 1178.782900 1178.902200 +0.119300
26/08/2021 +0.0325% 1178.399600 1178.782900 +0.383300
25/08/2021 +0.0331% 1178.009900 1178.399600 +0.389700
24/08/2021 +0.0261% 1177.702900 1178.009900 +0.307000
23/08/2021 -0.0019% 1177.725400 1177.702900 -0.022500
20/08/2021 -0.0183% 1177.941300 1177.725400 -0.215900
19/08/2021 -0.0323% 1178.321800 1177.941300 -0.380500
18/08/2021 -0.0207% 1178.565800 1178.321800 -0.244000
17/08/2021 +0.0067% 1178.486500 1178.565800 +0.079300
16/08/2021 +0.0097% 1178.371700 1178.486500 +0.114800
13/08/2021 +0.0304% 1178.013100 1178.371700 +0.358600
12/08/2021 -0.0253% 1178.311600 1178.013100 -0.298500
11/08/2021 -0.0055% 1178.376500 1178.311600 -0.064900
10/08/2021 -0.0198% 1178.610400 1178.376500 -0.233900
09/08/2021 +0.0202% 1178.372300 1178.610400 +0.238100
06/08/2021 +0.0620% 1177.642200 1178.372300 +0.730100
05/08/2021 -0.0223% 1177.904400 1177.642200 -0.262200
04/08/2021 -0.0150% 1178.081100 1177.904400 -0.176700
03/08/2021 +0.0089% 1177.976800 1178.081100 +0.104300
02/08/2021 +0.0256% 1177.675700 1177.976800 +0.301100
30/07/2021 +0.0011% 1177.662800 1177.675700 +0.012900
29/07/2021 +0.0379% 1177.216700 1177.662800 +0.446100
28/07/2021 -0.0615% 1177.941200 1177.216700 -0.724500
27/07/2021 +0.0128% 1177.790700 1177.941200 +0.150500
26/07/2021 +0.0638% 1177.039300 1177.790700 +0.751400
23/07/2021 +0.0162% 1176.849200 1177.039300 +0.190100
22/07/2021 -0.0135% 1177.008500 1176.849200 -0.159300
21/07/2021 -0.0243% 1177.294600 1177.008500 -0.286100
20/07/2021 +0.0116% 1177.158000 1177.294600 +0.136600
19/07/2021 +0.0707% 1176.326600 1177.158000 +0.831400
15/07/2021 -0.0018% 1176.347600 1176.326600 -0.021000
14/07/2021 +0.0309% 1175.984200 1176.347600 +0.363400
13/07/2021 +0.0141% 1175.818400 1175.984200 +0.165800
12/07/2021 -0.0078% 1175.909700 1175.818400 -0.091300
09/07/2021 -0.0776% 1176.822200 1175.909700 -0.912500
08/07/2021 +0.0215% 1176.568900 1176.822200 +0.253300
07/07/2021 -0.0643% 1177.325400 1176.568900 -0.756500
06/07/2021 -0.0662% 1178.104800 1177.325400 -0.779400
05/07/2021 -0.0809% 1179.058500 1178.104800 -0.953700
02/07/2021 -0.0735% 1179.926000 1179.058500 -0.867500
01/07/2021 -0.0348% 1180.336900 1179.926000 -0.410900
30/06/2021 -0.0259% 1180.642800 1180.336900 -0.305900
29/06/2021 -0.1058% 1181.892400 1180.642800 -1.249600
25/06/2021 -0.0486% 1182.466400 1181.892400 -0.574000
24/06/2021 -0.0010% 1182.478100 1182.466400 -0.011700
23/06/2021 -0.0467% 1183.030900 1182.478100 -0.552800
22/06/2021 -0.0635% 1183.782900 1183.030900 -0.752000
18/06/2021 -0.0358% 1184.206900 1183.782900 -0.424000
17/06/2021 -0.0208% 1184.452900 1184.206900 -0.246000
16/06/2021 -0.0034% 1184.493700 1184.452900 -0.040800
15/06/2021 -0.0618% 1185.226100 1184.493700 -0.732400
14/06/2021 +0.0175% 1185.018400 1185.226100 +0.207700
11/06/2021 -0.0023% 1185.046000 1185.018400 -0.027600
10/06/2021 -0.0072% 1185.130900 1185.046000 -0.084900
09/06/2021 +0.0004% 1185.125600 1185.130900 +0.005300
08/06/2021 -0.0163% 1185.318300 1185.125600 -0.192700
07/06/2021 +0.0190% 1185.093200 1185.318300 +0.225100
04/06/2021 -0.0706% 1185.930300 1185.093200 -0.837100
03/06/2021 -0.0334% 1186.326200 1185.930300 -0.395900
02/06/2021 -0.0153% 1186.507900 1186.326200 -0.181700
01/06/2021 +0.0260% 1186.199800 1186.507900 +0.308100
31/05/2021 +0.0280% 1185.868000 1186.199800 +0.331800
28/05/2021 +0.0523% 1185.248300 1185.868000 +0.619700
27/05/2021 +0.0327% 1184.860500 1185.248300 +0.387800
26/05/2021 -0.0345% 1185.269100 1184.860500 -0.408600
25/05/2021 -0.0129% 1185.422300 1185.269100 -0.153200
24/05/2021 -0.0723% 1186.279100 1185.422300 -0.856800
Mostrando 1001 - 1100 de 1415 registros
Volver al Detalle Ver Historial