Rentabilidades Diarias
FM RENTA CP
RUN: 8274-0 | Serie: MEstadísticas del Período
Promedio
0.0083%
Máximo
0.0740%
Mínimo
-0.0755%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1414 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.0261% | 1190.757400 | 1191.068500 | +0.311100 |
| 24/12/2020 | -0.0151% | 1190.936900 | 1190.757400 | -0.179500 |
| 23/12/2020 | -0.0328% | 1191.327300 | 1190.936900 | -0.390400 |
| 22/12/2020 | -0.0217% | 1191.586300 | 1191.327300 | -0.259000 |
| 21/12/2020 | -0.0062% | 1191.660100 | 1191.586300 | -0.073800 |
| 18/12/2020 | -0.0075% | 1191.749700 | 1191.660100 | -0.089600 |
| 17/12/2020 | -0.0028% | 1191.782800 | 1191.749700 | -0.033100 |
| 16/12/2020 | +0.0008% | 1191.773000 | 1191.782800 | +0.009800 |
| 15/12/2020 | +0.0024% | 1191.744500 | 1191.773000 | +0.028500 |
| 14/12/2020 | +0.0258% | 1191.437600 | 1191.744500 | +0.306900 |
| 11/12/2020 | +0.0075% | 1191.348200 | 1191.437600 | +0.089400 |
| 10/12/2020 | -0.0018% | 1191.369300 | 1191.348200 | -0.021100 |
| 09/12/2020 | -0.0114% | 1191.505200 | 1191.369300 | -0.135900 |
| 07/12/2020 | -0.0755% | 1192.404700 | 1191.505200 | -0.899500 |
| 04/12/2020 | +0.0132% | 1192.247500 | 1192.404700 | +0.157200 |
| 03/12/2020 | +0.0204% | 1192.004600 | 1192.247500 | +0.242900 |
| 02/12/2020 | +0.0032% | 1191.966600 | 1192.004600 | +0.038000 |
| 01/12/2020 | +0.0160% | 1191.775500 | 1191.966600 | +0.191100 |
| 30/11/2020 | +0.0104% | 1191.651300 | 1191.775500 | +0.124200 |
| 27/11/2020 | +0.0038% | 1191.606100 | 1191.651300 | +0.045200 |
| 26/11/2020 | +0.0021% | 1191.581500 | 1191.606100 | +0.024600 |
| 25/11/2020 | -0.0069% | 1191.663200 | 1191.581500 | -0.081700 |
| 24/11/2020 | +0.0296% | 1191.310700 | 1191.663200 | +0.352500 |
| 23/11/2020 | +0.0047% | 1191.255300 | 1191.310700 | +0.055400 |
| 20/11/2020 | +0.0123% | 1191.108400 | 1191.255300 | +0.146900 |
| 19/11/2020 | -0.0046% | 1191.163500 | 1191.108400 | -0.055100 |
| 18/11/2020 | +0.0025% | 1191.133300 | 1191.163500 | +0.030200 |
| 17/11/2020 | +0.0372% | 1190.690100 | 1191.133300 | +0.443200 |
| 16/11/2020 | +0.0287% | 1190.348600 | 1190.690100 | +0.341500 |
| 13/11/2020 | +0.0139% | 1190.183400 | 1190.348600 | +0.165200 |
| 12/11/2020 | +0.0236% | 1189.902700 | 1190.183400 | +0.280700 |
| 11/11/2020 | +0.0085% | 1189.801300 | 1189.902700 | +0.101400 |
| 10/11/2020 | +0.0202% | 1189.561400 | 1189.801300 | +0.239900 |
| 09/11/2020 | +0.0149% | 1189.383600 | 1189.561400 | +0.177800 |
| 06/11/2020 | +0.0508% | 1188.779000 | 1189.383600 | +0.604600 |
| 05/11/2020 | +0.0262% | 1188.467400 | 1188.779000 | +0.311600 |
| 04/11/2020 | +0.0130% | 1188.312600 | 1188.467400 | +0.154800 |
| 03/11/2020 | +0.0115% | 1188.176300 | 1188.312600 | +0.136300 |
| 02/11/2020 | +0.0062% | 1188.102400 | 1188.176300 | +0.073900 |
| 30/10/2020 | +0.0117% | 1187.963600 | 1188.102400 | +0.138800 |
| 29/10/2020 | +0.0133% | 1187.806000 | 1187.963600 | +0.157600 |
| 28/10/2020 | +0.0185% | 1187.585800 | 1187.806000 | +0.220200 |
| 27/10/2020 | +0.0008% | 1187.576300 | 1187.585800 | +0.009500 |
| 26/10/2020 | +0.0092% | 1187.466800 | 1187.576300 | +0.109500 |
| 23/10/2020 | +0.0180% | 1187.252800 | 1187.466800 | +0.214000 |
| 22/10/2020 | +0.0039% | 1187.206900 | 1187.252800 | +0.045900 |
| 21/10/2020 | +0.0048% | 1187.149500 | 1187.206900 | +0.057400 |
| 20/10/2020 | +0.0212% | 1186.897400 | 1187.149500 | +0.252100 |
| 19/10/2020 | -0.0055% | 1186.963200 | 1186.897400 | -0.065800 |
| 16/10/2020 | +0.0443% | 1186.437800 | 1186.963200 | +0.525400 |
| 15/10/2020 | -0.0031% | 1186.474500 | 1186.437800 | -0.036700 |
| 14/10/2020 | +0.0246% | 1186.182700 | 1186.474500 | +0.291800 |
| 13/10/2020 | +0.0143% | 1186.013000 | 1186.182700 | +0.169700 |
| 09/10/2020 | +0.0101% | 1185.893000 | 1186.013000 | +0.120000 |
| 08/10/2020 | +0.0740% | 1185.015400 | 1185.893000 | +0.877600 |
| 07/10/2020 | +0.0319% | 1184.637600 | 1185.015400 | +0.377800 |
| 06/10/2020 | -0.0392% | 1185.102200 | 1184.637600 | -0.464600 |
| 05/10/2020 | -0.0205% | 1185.344900 | 1185.102200 | -0.242700 |
| 02/10/2020 | +0.0035% | 1185.303000 | 1185.344900 | +0.041900 |
| 01/10/2020 | +0.0153% | 1185.121700 | 1185.303000 | +0.181300 |
| 30/09/2020 | -0.0012% | 1185.136400 | 1185.121700 | -0.014700 |
| 29/09/2020 | +0.0116% | 1184.999500 | 1185.136400 | +0.136900 |
| 28/09/2020 | -0.0086% | 1185.101900 | 1184.999500 | -0.102400 |
| 25/09/2020 | +0.0023% | 1185.074900 | 1185.101900 | +0.027000 |
| 24/09/2020 | -0.0104% | 1185.198400 | 1185.074900 | -0.123500 |
| 23/09/2020 | -0.0129% | 1185.350800 | 1185.198400 | -0.152400 |
| 22/09/2020 | +0.0019% | 1185.328600 | 1185.350800 | +0.022200 |
| 21/09/2020 | -0.0006% | 1185.335800 | 1185.328600 | -0.007200 |
| 17/09/2020 | -0.0352% | 1185.752900 | 1185.335800 | -0.417100 |
| 16/09/2020 | +0.0318% | 1185.375700 | 1185.752900 | +0.377200 |
| 15/09/2020 | -0.0083% | 1185.474200 | 1185.375700 | -0.098500 |
| 14/09/2020 | -0.0005% | 1185.479800 | 1185.474200 | -0.005600 |
| 11/09/2020 | +0.0096% | 1185.366300 | 1185.479800 | +0.113500 |
| 10/09/2020 | +0.0044% | 1185.314100 | 1185.366300 | +0.052200 |
| 09/09/2020 | -0.0150% | 1185.492500 | 1185.314100 | -0.178400 |
| 08/09/2020 | -0.0021% | 1185.516900 | 1185.492500 | -0.024400 |
| 07/09/2020 | +0.0131% | 1185.362100 | 1185.516900 | +0.154800 |
| 04/09/2020 | +0.0153% | 1185.181300 | 1185.362100 | +0.180800 |
| 03/09/2020 | +0.0328% | 1184.792200 | 1185.181300 | +0.389100 |
| 02/09/2020 | +0.0270% | 1184.472900 | 1184.792200 | +0.319300 |
| 01/09/2020 | +0.0266% | 1184.157800 | 1184.472900 | +0.315100 |
| 31/08/2020 | -0.0179% | 1184.369700 | 1184.157800 | -0.211900 |
| 28/08/2020 | -0.0100% | 1184.488200 | 1184.369700 | -0.118500 |
| 27/08/2020 | +0.0346% | 1184.078600 | 1184.488200 | +0.409600 |
| 26/08/2020 | +0.0434% | 1183.564600 | 1184.078600 | +0.514000 |
| 25/08/2020 | +0.0273% | 1183.241000 | 1183.564600 | +0.323600 |
| 24/08/2020 | +0.0281% | 1182.908800 | 1183.241000 | +0.332200 |
| 21/08/2020 | +0.0095% | 1182.796200 | 1182.908800 | +0.112600 |
| 20/08/2020 | +0.0224% | 1182.531800 | 1182.796200 | +0.264400 |
| 19/08/2020 | +0.0134% | 1182.373500 | 1182.531800 | +0.158300 |
| 18/08/2020 | +0.0304% | 1182.013600 | 1182.373500 | +0.359900 |
| 17/08/2020 | -0.0143% | 1182.182100 | 1182.013600 | -0.168500 |
| 14/08/2020 | +0.0319% | 1181.805300 | 1182.182100 | +0.376800 |
| 13/08/2020 | +0.0076% | 1181.716000 | 1181.805300 | +0.089300 |
| 12/08/2020 | -0.0019% | 1181.738900 | 1181.716000 | -0.022900 |
| 11/08/2020 | -0.0051% | 1181.798800 | 1181.738900 | -0.059900 |
| 10/08/2020 | +0.0120% | 1181.657400 | 1181.798800 | +0.141400 |
| 07/08/2020 | +0.0289% | 1181.316400 | 1181.657400 | +0.341000 |
| 06/08/2020 | +0.0093% | 1181.206200 | 1181.316400 | +0.110200 |
| 05/08/2020 | +0.0026% | 1181.175900 | 1181.206200 | +0.030300 |
Mostrando 1201 -
1300
de 1414 registros