Rentabilidades Diarias

FM RENTA CP

RUN: 8274-0 | Serie: M
Estadísticas del Período
Promedio
0.0057%
Máximo
0.0532%
Mínimo
-0.0755%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1472 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2021 +0.0222% 1194.129500 1194.394500 +0.265000
18/03/2021 -0.0195% 1194.362800 1194.129500 -0.233300
17/03/2021 -0.0182% 1194.580000 1194.362800 -0.217200
16/03/2021 +0.0050% 1194.520200 1194.580000 +0.059800
15/03/2021 -0.0162% 1194.713400 1194.520200 -0.193200
12/03/2021 -0.0161% 1194.905500 1194.713400 -0.192100
11/03/2021 -0.0227% 1195.176500 1194.905500 -0.271000
10/03/2021 +0.0047% 1195.120200 1195.176500 +0.056300
09/03/2021 -0.0044% 1195.172400 1195.120200 -0.052200
08/03/2021 -0.0652% 1195.951700 1195.172400 -0.779300
05/03/2021 -0.0087% 1196.055200 1195.951700 -0.103500
04/03/2021 +0.0075% 1195.965200 1196.055200 +0.090000
03/03/2021 +0.0019% 1195.942300 1195.965200 +0.022900
02/03/2021 +0.0118% 1195.801600 1195.942300 +0.140700
01/03/2021 +0.0158% 1195.613100 1195.801600 +0.188500
26/02/2021 +0.0250% 1195.314600 1195.613100 +0.298500
25/02/2021 +0.0009% 1195.304300 1195.314600 +0.010300
24/02/2021 -0.0355% 1195.729300 1195.304300 -0.425000
23/02/2021 -0.0079% 1195.823200 1195.729300 -0.093900
22/02/2021 -0.0128% 1195.976700 1195.823200 -0.153500
19/02/2021 -0.0167% 1196.176600 1195.976700 -0.199900
18/02/2021 -0.0141% 1196.345600 1196.176600 -0.169000
17/02/2021 -0.0017% 1196.365800 1196.345600 -0.020200
16/02/2021 +0.0005% 1196.359900 1196.365800 +0.005900
15/02/2021 +0.0339% 1195.954900 1196.359900 +0.405000
12/02/2021 +0.0142% 1195.785600 1195.954900 +0.169300
11/02/2021 +0.0309% 1195.416700 1195.785600 +0.368900
10/02/2021 +0.0122% 1195.271400 1195.416700 +0.145300
09/02/2021 +0.0295% 1194.918600 1195.271400 +0.352800
08/02/2021 +0.0532% 1194.283400 1194.918600 +0.635200
05/02/2021 -0.0053% 1194.346700 1194.283400 -0.063300
04/02/2021 +0.0256% 1194.040700 1194.346700 +0.306000
03/02/2021 +0.0373% 1193.595000 1194.040700 +0.445700
02/02/2021 +0.0304% 1193.232700 1193.595000 +0.362300
01/02/2021 +0.0212% 1192.980000 1193.232700 +0.252700
29/01/2021 +0.0101% 1192.859300 1192.980000 +0.120700
28/01/2021 -0.0023% 1192.886800 1192.859300 -0.027500
27/01/2021 +0.0169% 1192.685200 1192.886800 +0.201600
26/01/2021 +0.0235% 1192.405100 1192.685200 +0.280100
25/01/2021 +0.0233% 1192.127100 1192.405100 +0.278000
22/01/2021 +0.0135% 1191.965900 1192.127100 +0.161200
21/01/2021 +0.0050% 1191.906100 1191.965900 +0.059800
20/01/2021 +0.0288% 1191.563400 1191.906100 +0.342700
19/01/2021 +0.0403% 1191.083100 1191.563400 +0.480300
18/01/2021 -0.0243% 1191.373000 1191.083100 -0.289900
15/01/2021 +0.0285% 1191.034000 1191.373000 +0.339000
14/01/2021 -0.0302% 1191.393600 1191.034000 -0.359600
13/01/2021 +0.0063% 1191.318900 1191.393600 +0.074700
12/01/2021 +0.0080% 1191.224100 1191.318900 +0.094800
11/01/2021 -0.0066% 1191.302200 1191.224100 -0.078100
08/01/2021 +0.0174% 1191.094700 1191.302200 +0.207500
07/01/2021 -0.0060% 1191.166300 1191.094700 -0.071600
06/01/2021 +0.0022% 1191.140100 1191.166300 +0.026200
05/01/2021 -0.0036% 1191.182400 1191.140100 -0.042300
04/01/2021 +0.0484% 1190.606600 1191.182400 +0.575800
31/12/2020 -0.0048% 1190.664000 1190.606600 -0.057400
30/12/2020 -0.0214% 1190.918600 1190.664000 -0.254600
29/12/2020 -0.0126% 1191.068500 1190.918600 -0.149900
28/12/2020 +0.0261% 1190.757400 1191.068500 +0.311100
24/12/2020 -0.0151% 1190.936900 1190.757400 -0.179500
23/12/2020 -0.0328% 1191.327300 1190.936900 -0.390400
22/12/2020 -0.0217% 1191.586300 1191.327300 -0.259000
21/12/2020 -0.0062% 1191.660100 1191.586300 -0.073800
18/12/2020 -0.0075% 1191.749700 1191.660100 -0.089600
17/12/2020 -0.0028% 1191.782800 1191.749700 -0.033100
16/12/2020 +0.0008% 1191.773000 1191.782800 +0.009800
15/12/2020 +0.0024% 1191.744500 1191.773000 +0.028500
14/12/2020 +0.0258% 1191.437600 1191.744500 +0.306900
11/12/2020 +0.0075% 1191.348200 1191.437600 +0.089400
10/12/2020 -0.0018% 1191.369300 1191.348200 -0.021100
09/12/2020 -0.0114% 1191.505200 1191.369300 -0.135900
07/12/2020 -0.0755% 1192.404700 1191.505200 -0.899500
04/12/2020 +0.0132% 1192.247500 1192.404700 +0.157200
03/12/2020 +0.0204% 1192.004600 1192.247500 +0.242900
02/12/2020 +0.0032% 1191.966600 1192.004600 +0.038000
01/12/2020 +0.0160% 1191.775500 1191.966600 +0.191100
30/11/2020 +0.0104% 1191.651300 1191.775500 +0.124200
27/11/2020 +0.0038% 1191.606100 1191.651300 +0.045200
26/11/2020 +0.0021% 1191.581500 1191.606100 +0.024600
25/11/2020 -0.0069% 1191.663200 1191.581500 -0.081700
24/11/2020 +0.0296% 1191.310700 1191.663200 +0.352500
23/11/2020 +0.0047% 1191.255300 1191.310700 +0.055400
20/11/2020 +0.0123% 1191.108400 1191.255300 +0.146900
19/11/2020 -0.0046% 1191.163500 1191.108400 -0.055100
18/11/2020 +0.0025% 1191.133300 1191.163500 +0.030200
17/11/2020 +0.0372% 1190.690100 1191.133300 +0.443200
16/11/2020 +0.0287% 1190.348600 1190.690100 +0.341500
13/11/2020 +0.0139% 1190.183400 1190.348600 +0.165200
12/11/2020 +0.0236% 1189.902700 1190.183400 +0.280700
11/11/2020 +0.0085% 1189.801300 1189.902700 +0.101400
10/11/2020 +0.0202% 1189.561400 1189.801300 +0.239900
09/11/2020 +0.0149% 1189.383600 1189.561400 +0.177800
06/11/2020 +0.0508% 1188.779000 1189.383600 +0.604600
05/11/2020 +0.0262% 1188.467400 1188.779000 +0.311600
04/11/2020 +0.0130% 1188.312600 1188.467400 +0.154800
03/11/2020 +0.0115% 1188.176300 1188.312600 +0.136300
02/11/2020 +0.0062% 1188.102400 1188.176300 +0.073900
30/10/2020 +0.0117% 1187.963600 1188.102400 +0.138800
29/10/2020 +0.0133% 1187.806000 1187.963600 +0.157600
28/10/2020 +0.0185% 1187.585800 1187.806000 +0.220200
Mostrando 1201 - 1300 de 1472 registros
Volver al Detalle Ver Historial