Rentabilidades Diarias

FM RENTA CP

RUN: 8274-0 | Serie: M
Estadísticas del Período
Promedio
0.0093%
Máximo
0.2068%
Mínimo
-0.1653%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1414 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 -0.0002% 1181.178400 1181.175900 -0.002500
03/08/2020 +0.0081% 1181.082700 1181.178400 +0.095700
31/07/2020 +0.0105% 1180.958800 1181.082700 +0.123900
30/07/2020 -0.0222% 1181.221000 1180.958800 -0.262200
29/07/2020 +0.0238% 1180.940100 1181.221000 +0.280900
28/07/2020 +0.0274% 1180.616500 1180.940100 +0.323600
27/07/2020 -0.0364% 1181.046300 1180.616500 -0.429800
24/07/2020 +0.0412% 1180.559300 1181.046300 +0.487000
23/07/2020 +0.0004% 1180.554200 1180.559300 +0.005100
22/07/2020 +0.0122% 1180.410700 1180.554200 +0.143500
21/07/2020 +0.0699% 1179.586400 1180.410700 +0.824300
20/07/2020 -0.0882% 1180.627800 1179.586400 -1.041400
17/07/2020 -0.0291% 1180.972000 1180.627800 -0.344200
15/07/2020 +0.0295% 1180.623100 1180.972000 +0.348900
14/07/2020 +0.0017% 1180.603100 1180.623100 +0.020000
13/07/2020 -0.0088% 1180.706500 1180.603100 -0.103400
10/07/2020 +0.0018% 1180.685300 1180.706500 +0.021200
09/07/2020 -0.0379% 1181.133400 1180.685300 -0.448100
08/07/2020 +0.0122% 1180.989600 1181.133400 +0.143800
07/07/2020 +0.0430% 1180.481300 1180.989600 +0.508300
06/07/2020 +0.0240% 1180.197700 1180.481300 +0.283600
03/07/2020 -0.0154% 1180.379200 1180.197700 -0.181500
02/07/2020 -0.0054% 1180.442600 1180.379200 -0.063400
01/07/2020 +0.0022% 1180.416500 1180.442600 +0.026100
30/06/2020 -0.0105% 1180.540400 1180.416500 -0.123900
26/06/2020 -0.0217% 1180.796500 1180.540400 -0.256100
25/06/2020 +0.0236% 1180.517600 1180.796500 +0.278900
24/06/2020 +0.0253% 1180.219400 1180.517600 +0.298200
23/06/2020 -0.0325% 1180.602500 1180.219400 -0.383100
22/06/2020 +0.0569% 1179.931100 1180.602500 +0.671400
19/06/2020 +0.0056% 1179.864600 1179.931100 +0.066500
18/06/2020 -0.0053% 1179.927300 1179.864600 -0.062700
17/06/2020 +0.0725% 1179.071600 1179.927300 +0.855700
16/06/2020 +0.0005% 1179.066200 1179.071600 +0.005400
15/06/2020 +0.0150% 1178.889600 1179.066200 +0.176600
12/06/2020 -0.0046% 1178.944100 1178.889600 -0.054500
11/06/2020 -0.0152% 1179.123900 1178.944100 -0.179800
10/06/2020 +0.0466% 1178.574600 1179.123900 +0.549300
09/06/2020 +0.0522% 1177.959700 1178.574600 +0.614900
08/06/2020 -0.0190% 1178.183700 1177.959700 -0.224000
05/06/2020 -0.0492% 1178.763300 1178.183700 -0.579600
04/06/2020 -0.0673% 1179.556900 1178.763300 -0.793600
03/06/2020 -0.0556% 1180.212900 1179.556900 -0.656000
02/06/2020 +0.0277% 1179.886000 1180.212900 +0.326900
01/06/2020 +0.0113% 1179.752600 1179.886000 +0.133400
29/05/2020 +0.0212% 1179.503000 1179.752600 +0.249600
28/05/2020 +0.0335% 1179.107900 1179.503000 +0.395100
27/05/2020 -0.0536% 1179.740300 1179.107900 -0.632400
26/05/2020 -0.0005% 1179.746000 1179.740300 -0.005700
25/05/2020 +0.0563% 1179.082000 1179.746000 +0.664000
22/05/2020 +0.0217% 1178.826400 1179.082000 +0.255600
20/05/2020 +0.0435% 1178.314000 1178.826400 +0.512400
19/05/2020 +0.0171% 1178.112600 1178.314000 +0.201400
18/05/2020 +0.0365% 1177.682500 1178.112600 +0.430100
15/05/2020 +0.0233% 1177.407700 1177.682500 +0.274800
14/05/2020 +0.0231% 1177.135700 1177.407700 +0.272000
13/05/2020 +0.0082% 1177.038600 1177.135700 +0.097100
12/05/2020 +0.0797% 1176.100600 1177.038600 +0.938000
11/05/2020 +0.0158% 1175.914400 1176.100600 +0.186200
08/05/2020 +0.0557% 1175.259600 1175.914400 +0.654800
07/05/2020 +0.0106% 1175.134700 1175.259600 +0.124900
06/05/2020 +0.0012% 1175.120100 1175.134700 +0.014600
05/05/2020 +0.0182% 1174.906200 1175.120100 +0.213900
04/05/2020 -0.0039% 1174.951600 1174.906200 -0.045400
30/04/2020 +0.0424% 1174.453100 1174.951600 +0.498500
29/04/2020 +0.0030% 1174.417800 1174.453100 +0.035300
28/04/2020 +0.0155% 1174.235300 1174.417800 +0.182500
27/04/2020 +0.0625% 1173.501400 1174.235300 +0.733900
24/04/2020 +0.0125% 1173.355000 1173.501400 +0.146400
23/04/2020 +0.0439% 1172.839500 1173.355000 +0.515500
22/04/2020 -0.0468% 1173.388600 1172.839500 -0.549100
21/04/2020 +0.0115% 1173.254100 1173.388600 +0.134500
20/04/2020 +0.0250% 1172.960900 1173.254100 +0.293200
17/04/2020 -0.0128% 1173.111000 1172.960900 -0.150100
16/04/2020 -0.0347% 1173.518000 1173.111000 -0.407000
15/04/2020 -0.0236% 1173.794900 1173.518000 -0.276900
14/04/2020 +0.0792% 1172.865400 1173.794900 +0.929500
13/04/2020 +0.0392% 1172.406100 1172.865400 +0.459300
09/04/2020 -0.0132% 1172.560600 1172.406100 -0.154500
08/04/2020 +0.0211% 1172.312800 1172.560600 +0.247800
07/04/2020 -0.0073% 1172.398100 1172.312800 -0.085300
06/04/2020 +0.1256% 1170.926900 1172.398100 +1.471200
03/04/2020 +0.0251% 1170.632900 1170.926900 +0.294000
02/04/2020 +0.0488% 1170.062200 1170.632900 +0.570700
01/04/2020 +0.1371% 1168.459700 1170.062200 +1.602500
31/03/2020 +0.0652% 1167.698500 1168.459700 +0.761200
30/03/2020 +0.0116% 1167.563500 1167.698500 +0.135000
27/03/2020 +0.0420% 1167.073100 1167.563500 +0.490400
26/03/2020 -0.0604% 1167.778800 1167.073100 -0.705700
25/03/2020 +0.0350% 1167.370600 1167.778800 +0.408200
24/03/2020 +0.0165% 1167.177800 1167.370600 +0.192800
23/03/2020 -0.1484% 1168.910700 1167.177800 -1.732900
20/03/2020 -0.1166% 1170.274800 1168.910700 -1.364100
19/03/2020 -0.0550% 1170.918300 1170.274800 -0.643500
18/03/2020 -0.1653% 1172.855000 1170.918300 -1.936700
17/03/2020 +0.0910% 1171.787700 1172.855000 +1.067300
16/03/2020 +0.2068% 1169.367300 1171.787700 +2.420400
13/03/2020 +0.0061% 1169.296000 1169.367300 +0.071300
12/03/2020 -0.1057% 1170.532400 1169.296000 -1.236400
11/03/2020 +0.0248% 1170.242200 1170.532400 +0.290200
Mostrando 1301 - 1400 de 1414 registros
Volver al Detalle Ver Historial