Rentabilidades Diarias
FM RENTA CP
RUN: 8274-0 | Serie: MEstadísticas del Período
Promedio
0.0068%
Máximo
0.0740%
Mínimo
-0.0882%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1472 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | +0.0008% | 1187.576300 | 1187.585800 | +0.009500 |
| 26/10/2020 | +0.0092% | 1187.466800 | 1187.576300 | +0.109500 |
| 23/10/2020 | +0.0180% | 1187.252800 | 1187.466800 | +0.214000 |
| 22/10/2020 | +0.0039% | 1187.206900 | 1187.252800 | +0.045900 |
| 21/10/2020 | +0.0048% | 1187.149500 | 1187.206900 | +0.057400 |
| 20/10/2020 | +0.0212% | 1186.897400 | 1187.149500 | +0.252100 |
| 19/10/2020 | -0.0055% | 1186.963200 | 1186.897400 | -0.065800 |
| 16/10/2020 | +0.0443% | 1186.437800 | 1186.963200 | +0.525400 |
| 15/10/2020 | -0.0031% | 1186.474500 | 1186.437800 | -0.036700 |
| 14/10/2020 | +0.0246% | 1186.182700 | 1186.474500 | +0.291800 |
| 13/10/2020 | +0.0143% | 1186.013000 | 1186.182700 | +0.169700 |
| 09/10/2020 | +0.0101% | 1185.893000 | 1186.013000 | +0.120000 |
| 08/10/2020 | +0.0740% | 1185.015400 | 1185.893000 | +0.877600 |
| 07/10/2020 | +0.0319% | 1184.637600 | 1185.015400 | +0.377800 |
| 06/10/2020 | -0.0392% | 1185.102200 | 1184.637600 | -0.464600 |
| 05/10/2020 | -0.0205% | 1185.344900 | 1185.102200 | -0.242700 |
| 02/10/2020 | +0.0035% | 1185.303000 | 1185.344900 | +0.041900 |
| 01/10/2020 | +0.0153% | 1185.121700 | 1185.303000 | +0.181300 |
| 30/09/2020 | -0.0012% | 1185.136400 | 1185.121700 | -0.014700 |
| 29/09/2020 | +0.0116% | 1184.999500 | 1185.136400 | +0.136900 |
| 28/09/2020 | -0.0086% | 1185.101900 | 1184.999500 | -0.102400 |
| 25/09/2020 | +0.0023% | 1185.074900 | 1185.101900 | +0.027000 |
| 24/09/2020 | -0.0104% | 1185.198400 | 1185.074900 | -0.123500 |
| 23/09/2020 | -0.0129% | 1185.350800 | 1185.198400 | -0.152400 |
| 22/09/2020 | +0.0019% | 1185.328600 | 1185.350800 | +0.022200 |
| 21/09/2020 | -0.0006% | 1185.335800 | 1185.328600 | -0.007200 |
| 17/09/2020 | -0.0352% | 1185.752900 | 1185.335800 | -0.417100 |
| 16/09/2020 | +0.0318% | 1185.375700 | 1185.752900 | +0.377200 |
| 15/09/2020 | -0.0083% | 1185.474200 | 1185.375700 | -0.098500 |
| 14/09/2020 | -0.0005% | 1185.479800 | 1185.474200 | -0.005600 |
| 11/09/2020 | +0.0096% | 1185.366300 | 1185.479800 | +0.113500 |
| 10/09/2020 | +0.0044% | 1185.314100 | 1185.366300 | +0.052200 |
| 09/09/2020 | -0.0150% | 1185.492500 | 1185.314100 | -0.178400 |
| 08/09/2020 | -0.0021% | 1185.516900 | 1185.492500 | -0.024400 |
| 07/09/2020 | +0.0131% | 1185.362100 | 1185.516900 | +0.154800 |
| 04/09/2020 | +0.0153% | 1185.181300 | 1185.362100 | +0.180800 |
| 03/09/2020 | +0.0328% | 1184.792200 | 1185.181300 | +0.389100 |
| 02/09/2020 | +0.0270% | 1184.472900 | 1184.792200 | +0.319300 |
| 01/09/2020 | +0.0266% | 1184.157800 | 1184.472900 | +0.315100 |
| 31/08/2020 | -0.0179% | 1184.369700 | 1184.157800 | -0.211900 |
| 28/08/2020 | -0.0100% | 1184.488200 | 1184.369700 | -0.118500 |
| 27/08/2020 | +0.0346% | 1184.078600 | 1184.488200 | +0.409600 |
| 26/08/2020 | +0.0434% | 1183.564600 | 1184.078600 | +0.514000 |
| 25/08/2020 | +0.0273% | 1183.241000 | 1183.564600 | +0.323600 |
| 24/08/2020 | +0.0281% | 1182.908800 | 1183.241000 | +0.332200 |
| 21/08/2020 | +0.0095% | 1182.796200 | 1182.908800 | +0.112600 |
| 20/08/2020 | +0.0224% | 1182.531800 | 1182.796200 | +0.264400 |
| 19/08/2020 | +0.0134% | 1182.373500 | 1182.531800 | +0.158300 |
| 18/08/2020 | +0.0304% | 1182.013600 | 1182.373500 | +0.359900 |
| 17/08/2020 | -0.0143% | 1182.182100 | 1182.013600 | -0.168500 |
| 14/08/2020 | +0.0319% | 1181.805300 | 1182.182100 | +0.376800 |
| 13/08/2020 | +0.0076% | 1181.716000 | 1181.805300 | +0.089300 |
| 12/08/2020 | -0.0019% | 1181.738900 | 1181.716000 | -0.022900 |
| 11/08/2020 | -0.0051% | 1181.798800 | 1181.738900 | -0.059900 |
| 10/08/2020 | +0.0120% | 1181.657400 | 1181.798800 | +0.141400 |
| 07/08/2020 | +0.0289% | 1181.316400 | 1181.657400 | +0.341000 |
| 06/08/2020 | +0.0093% | 1181.206200 | 1181.316400 | +0.110200 |
| 05/08/2020 | +0.0026% | 1181.175900 | 1181.206200 | +0.030300 |
| 04/08/2020 | -0.0002% | 1181.178400 | 1181.175900 | -0.002500 |
| 03/08/2020 | +0.0081% | 1181.082700 | 1181.178400 | +0.095700 |
| 31/07/2020 | +0.0105% | 1180.958800 | 1181.082700 | +0.123900 |
| 30/07/2020 | -0.0222% | 1181.221000 | 1180.958800 | -0.262200 |
| 29/07/2020 | +0.0238% | 1180.940100 | 1181.221000 | +0.280900 |
| 28/07/2020 | +0.0274% | 1180.616500 | 1180.940100 | +0.323600 |
| 27/07/2020 | -0.0364% | 1181.046300 | 1180.616500 | -0.429800 |
| 24/07/2020 | +0.0412% | 1180.559300 | 1181.046300 | +0.487000 |
| 23/07/2020 | +0.0004% | 1180.554200 | 1180.559300 | +0.005100 |
| 22/07/2020 | +0.0122% | 1180.410700 | 1180.554200 | +0.143500 |
| 21/07/2020 | +0.0699% | 1179.586400 | 1180.410700 | +0.824300 |
| 20/07/2020 | -0.0882% | 1180.627800 | 1179.586400 | -1.041400 |
| 17/07/2020 | -0.0291% | 1180.972000 | 1180.627800 | -0.344200 |
| 15/07/2020 | +0.0295% | 1180.623100 | 1180.972000 | +0.348900 |
| 14/07/2020 | +0.0017% | 1180.603100 | 1180.623100 | +0.020000 |
| 13/07/2020 | -0.0088% | 1180.706500 | 1180.603100 | -0.103400 |
| 10/07/2020 | +0.0018% | 1180.685300 | 1180.706500 | +0.021200 |
| 09/07/2020 | -0.0379% | 1181.133400 | 1180.685300 | -0.448100 |
| 08/07/2020 | +0.0122% | 1180.989600 | 1181.133400 | +0.143800 |
| 07/07/2020 | +0.0430% | 1180.481300 | 1180.989600 | +0.508300 |
| 06/07/2020 | +0.0240% | 1180.197700 | 1180.481300 | +0.283600 |
| 03/07/2020 | -0.0154% | 1180.379200 | 1180.197700 | -0.181500 |
| 02/07/2020 | -0.0054% | 1180.442600 | 1180.379200 | -0.063400 |
| 01/07/2020 | +0.0022% | 1180.416500 | 1180.442600 | +0.026100 |
| 30/06/2020 | -0.0105% | 1180.540400 | 1180.416500 | -0.123900 |
| 26/06/2020 | -0.0217% | 1180.796500 | 1180.540400 | -0.256100 |
| 25/06/2020 | +0.0236% | 1180.517600 | 1180.796500 | +0.278900 |
| 24/06/2020 | +0.0253% | 1180.219400 | 1180.517600 | +0.298200 |
| 23/06/2020 | -0.0325% | 1180.602500 | 1180.219400 | -0.383100 |
| 22/06/2020 | +0.0569% | 1179.931100 | 1180.602500 | +0.671400 |
| 19/06/2020 | +0.0056% | 1179.864600 | 1179.931100 | +0.066500 |
| 18/06/2020 | -0.0053% | 1179.927300 | 1179.864600 | -0.062700 |
| 17/06/2020 | +0.0725% | 1179.071600 | 1179.927300 | +0.855700 |
| 16/06/2020 | +0.0005% | 1179.066200 | 1179.071600 | +0.005400 |
| 15/06/2020 | +0.0150% | 1178.889600 | 1179.066200 | +0.176600 |
| 12/06/2020 | -0.0046% | 1178.944100 | 1178.889600 | -0.054500 |
| 11/06/2020 | -0.0152% | 1179.123900 | 1178.944100 | -0.179800 |
| 10/06/2020 | +0.0466% | 1178.574600 | 1179.123900 | +0.549300 |
| 09/06/2020 | +0.0522% | 1177.959700 | 1178.574600 | +0.614900 |
| 08/06/2020 | -0.0190% | 1178.183700 | 1177.959700 | -0.224000 |
| 05/06/2020 | -0.0492% | 1178.763300 | 1178.183700 | -0.579600 |
| 04/06/2020 | -0.0673% | 1179.556900 | 1178.763300 | -0.793600 |
Mostrando 1301 -
1400
de 1472 registros